Skip to main content
logo
Mont Royal Resources Limited (TSXV:MRZL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Oct 20, 2026, 1:44 PM EST

TSXV:MRZL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20260.080.080.080.080.08-56,150
Oct 19, 20260.080.080.080.080.08-6.25%83,438
Oct 16, 20260.080.080.080.080.08-232,880
Oct 15, 20260.080.080.080.080.08-5.88%28,002
Oct 14, 20260.090.090.090.090.09-52,571
Oct 13, 20260.090.090.090.090.09-5.56%93,669
Oct 9, 20260.090.090.090.090.09-5.26%182,625
Oct 8, 20260.100.100.100.100.10-84,000
Oct 7, 20260.100.100.100.100.10-2,145
Oct 6, 20260.100.100.100.100.10-5.00%144,000
Oct 5, 20260.100.100.100.100.10-115,175
Oct 2, 20260.100.100.100.100.10-500
Oct 1, 20260.100.100.100.100.10-103,000
Sep 29, 20260.110.110.100.100.10-73,379
Sep 28, 20260.110.110.100.100.10-4.76%23,516
Sep 25, 20260.120.120.110.110.11-487,500
Sep 24, 20260.110.110.110.110.11-4.55%148,502
Sep 23, 20260.110.120.110.110.11-381,996
Sep 22, 20260.100.110.100.110.1110.00%552,334
Sep 21, 20260.110.110.100.100.10-115,687
Sep 18, 20260.100.100.100.100.10-111,216
Sep 17, 20260.100.100.100.100.10-167,381
Sep 16, 20260.100.100.100.100.10-96,586
Sep 15, 20260.100.100.100.100.105.26%47,400
Sep 14, 20260.100.100.100.100.10-8,090
Sep 11, 20260.100.100.100.100.10-5.00%68,942
Sep 10, 20260.100.100.100.100.10-133,007
Sep 9, 20260.100.100.100.100.105.26%1,334,500
Sep 8, 20260.090.100.090.100.10-182,149
Sep 4, 20260.090.100.090.100.105.56%59,278
Sep 3, 20260.090.100.090.090.09-5.26%88,039
Sep 1, 20260.100.100.100.100.10-11,510
Aug 31, 20260.100.100.090.100.10-5.00%241,735
Aug 28, 20260.100.100.100.100.10-4.76%27,477
Aug 27, 20260.110.110.100.110.11-49,511
Aug 26, 20260.110.110.110.110.11-4.55%1,532
Aug 24, 20260.110.110.110.110.1110.00%6,148
Aug 21, 20260.100.100.100.100.10-12,500
Aug 20, 20260.100.100.100.100.10-4.76%57,000
Aug 19, 20260.110.110.100.110.11-223,782
Aug 18, 20260.110.110.110.110.11-4.55%10,000
Aug 17, 20260.100.110.100.110.1110.00%206,188
Aug 14, 20260.110.110.100.100.10-9.09%81,259
Aug 13, 20260.120.120.110.110.11-4.35%135,870
Aug 12, 20260.130.130.120.120.12-8.00%60,742
Aug 11, 20260.110.140.110.130.1313.64%362,798
Aug 10, 20260.110.110.110.110.114.76%235,511
Aug 7, 20260.110.110.100.110.11-29,063
Aug 6, 20260.110.110.110.110.11-5,010
Aug 5, 20260.110.110.110.110.11-27,100