Mammoth Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	149,000
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-	115,000
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	23,991
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	229,850
Aug 19, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	19,518
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	35,000
Aug 14, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	160,000
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	677,000
Aug 5, 2026	0.02	0.02	0.02	0.02	0.02	-	4,000
Aug 4, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	41,000
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	97,000
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	-	352,500
Jul 23, 2026	0.03	0.03	0.02	0.02	0.02	-42.86%	5,817,530
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	5,851
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,000
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	132,018
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	100,000
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	160,000
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,000
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-	740,000
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-	15,000
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	67,000
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	120,496
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	10,100
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	79,000
May 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	5,371
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	1,385
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
May 5, 2026	0.04	0.04	0.03	0.04	0.04	-	50,138
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	16,000
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	5,500
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	37,173
Apr 28, 2026	0.04	0.04	0.03	0.04	0.04	-30.00%	178,369
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	-	2,000
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	-	36,900
Apr 16, 2026	0.05	0.05	0.05	0.05	0.05	-	8,000
Apr 15, 2026	0.05	0.05	0.05	0.05	0.05	-	1,000
Apr 14, 2026	0.04	0.05	0.04	0.05	0.05	11.11%	11,500
Apr 13, 2026	0.05	0.05	0.05	0.05	0.05	-18.18%	102,326
Apr 10, 2026	0.06	0.06	0.06	0.06	0.06	-	1,000
Mar 27, 2026	0.06	0.06	0.06	0.06	0.06	10.00%	1,005
Mar 23, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	52,000
Mar 20, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	38,000
Mar 19, 2026	0.05	0.05	0.05	0.05	0.05	-	40,335