Martello Technologies Group Inc. (TSXV:MTLO)
0.0150
0.00 (0.00%)
May 26, 2025, 9:47 AM EDT
TSXV:MTLO Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 23, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 28,500 |
May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 108,333 |
May 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 6,000 |
May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 315,000 |
May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 2,100 |
May 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 4,000 |
May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 15,000 |
May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,500 |
May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50,000 |
May 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 8,000 |
May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,410 |
Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 197,000 |
Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 1,000 |
Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 1,000 |
Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 43,090 |
Apr 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 53,000 |
Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 2,000 |
Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 14, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 37,200 |
Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 1,000 |
Apr 10, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 119,500 |
Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 400,000 |
Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 210,500 |
Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100,050 |
Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,330 |
Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 200,000 |
Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 9,000 |
Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,500 |
Mar 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 83,000 |
Mar 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 46,000 |
Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,500 |
Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,050 |
Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
Mar 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.00% | 10,000 |
Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 3,728 |
Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 540,600 |
Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |