Martello Technologies Group Inc. (TSXV:MTLO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Jun 25, 2025, 3:49 PM EDT

TSXV:MTLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20250.010.020.010.010.01-6,000
Jun 24, 20250.010.010.010.010.01-1,955
Jun 23, 20250.010.010.010.010.01-33.33%23,000
Jun 20, 20250.020.020.020.020.0250.00%1,333
Jun 19, 20250.010.010.010.010.01--
Jun 18, 20250.010.010.010.010.01-36,180
Jun 17, 20250.010.010.010.010.01-3,000
Jun 16, 20250.010.010.010.010.01-33.33%1,000
Jun 13, 20250.010.020.010.020.0250.00%507,000
Jun 12, 20250.010.010.010.010.01--
Jun 11, 20250.010.010.010.010.01-22,000
Jun 10, 20250.010.010.010.010.01--
Jun 9, 20250.010.010.010.010.01-1,000
Jun 6, 20250.010.010.010.010.01-47,000
Jun 5, 20250.010.010.010.010.01--
Jun 4, 20250.010.010.010.010.01-33.33%1,500
Jun 3, 20250.020.020.020.020.0250.00%25,000
Jun 2, 20250.010.010.010.010.01-12,111
May 30, 20250.010.010.010.010.01-33.33%1,860
May 29, 20250.010.020.010.020.02-81,000
May 28, 20250.020.020.020.020.02--
May 27, 20250.020.020.020.020.02--
May 26, 20250.020.020.020.020.0250.00%1,000
May 23, 20250.010.020.010.010.01-28,500
May 22, 20250.010.010.010.010.01--
May 21, 20250.010.010.010.010.01-5,000
May 20, 20250.010.010.010.010.01-33.33%108,333
May 16, 20250.010.020.010.020.0250.00%6,000
May 15, 20250.010.010.010.010.01-315,000
May 14, 20250.010.010.010.010.01-33.33%2,100
May 13, 20250.010.020.010.020.02-4,000
May 12, 20250.020.020.020.020.0250.00%15,000
May 9, 20250.010.010.010.010.01--
May 8, 20250.010.010.010.010.01-10,500
May 7, 20250.010.010.010.010.01--
May 6, 20250.010.010.010.010.01--
May 5, 20250.010.010.010.010.01-50,000
May 2, 20250.020.020.010.010.01-8,000
May 1, 20250.010.010.010.010.01-6,410
Apr 30, 20250.010.010.010.010.01-33.33%197,000
Apr 29, 20250.020.020.020.020.0250.00%1,000
Apr 28, 20250.010.010.010.010.01-33.33%1,000
Apr 25, 20250.020.020.020.020.02--
Apr 24, 20250.010.020.010.020.02-43,090
Apr 23, 20250.010.020.010.020.02-53,000
Apr 22, 20250.020.020.020.020.02--
Apr 21, 20250.020.020.020.020.02--
Apr 17, 20250.020.020.020.020.02--
Apr 16, 20250.020.020.020.020.0250.00%2,000
Apr 15, 20250.010.010.010.010.01--