Martello Technologies Group Inc. (TSXV:MTLO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
May 26, 2025, 9:47 AM EDT

TSXV:MTLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.010.020.010.010.01-28,500
May 22, 20250.010.010.010.010.01--
May 21, 20250.010.010.010.010.01-5,000
May 20, 20250.010.010.010.010.01-33.33%108,333
May 16, 20250.010.020.010.020.0250.00%6,000
May 15, 20250.010.010.010.010.01-315,000
May 14, 20250.010.010.010.010.01-33.33%2,100
May 13, 20250.010.020.010.020.02-4,000
May 12, 20250.020.020.020.020.0250.00%15,000
May 9, 20250.010.010.010.010.01--
May 8, 20250.010.010.010.010.01-10,500
May 7, 20250.010.010.010.010.01--
May 6, 20250.010.010.010.010.01--
May 5, 20250.010.010.010.010.01-50,000
May 2, 20250.020.020.010.010.01-8,000
May 1, 20250.010.010.010.010.01-6,410
Apr 30, 20250.010.010.010.010.01-33.33%197,000
Apr 29, 20250.020.020.020.020.0250.00%1,000
Apr 28, 20250.010.010.010.010.01-33.33%1,000
Apr 25, 20250.020.020.020.020.02--
Apr 24, 20250.010.020.010.020.02-43,090
Apr 23, 20250.010.020.010.020.02-53,000
Apr 22, 20250.020.020.020.020.02--
Apr 21, 20250.020.020.020.020.02--
Apr 17, 20250.020.020.020.020.02--
Apr 16, 20250.020.020.020.020.0250.00%2,000
Apr 15, 20250.010.010.010.010.01--
Apr 14, 20250.010.020.010.010.01-33.33%37,200
Apr 11, 20250.020.020.020.020.0250.00%1,000
Apr 10, 20250.010.020.010.010.01-119,500
Apr 9, 20250.010.010.010.010.01-400,000
Apr 8, 20250.010.010.010.010.01-210,500
Apr 7, 20250.010.010.010.010.01-100,050
Apr 4, 20250.010.010.010.010.01-2,330
Apr 3, 20250.010.010.010.010.01--
Apr 2, 20250.010.010.010.010.01-20.00%200,000
Apr 1, 20250.010.010.010.010.0125.00%9,000
Mar 31, 20250.010.010.010.010.01-20,500
Mar 28, 20250.020.020.010.010.01-33.33%83,000
Mar 27, 20250.020.020.010.020.02-46,000
Mar 26, 20250.020.020.020.020.02-2,500
Mar 25, 20250.020.020.020.020.02--
Mar 24, 20250.020.020.020.020.02-5,050
Mar 21, 20250.020.020.020.020.02-5,000
Mar 20, 20250.010.020.010.020.0220.00%10,000
Mar 19, 20250.010.010.010.010.01-16.67%3,728
Mar 18, 20250.020.020.020.020.02-540,600
Mar 17, 20250.020.020.020.020.02--
Mar 14, 20250.020.020.020.020.02--
Mar 13, 20250.020.020.020.020.02--