TSXV:MTLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	10,024
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,207,622
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,009,100
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	52,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	13,225
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	11,005
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	270,782
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,718
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	6,100
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	31,575
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	32,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	77,696
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	109,101
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	32,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	4,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	14,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	750,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	51,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	59,810
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,928
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	14,815
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	212,930
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,814,273
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,314
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	31,300
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	14,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,800
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,119
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	17,788
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	148,460
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	32,851
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	593,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	21,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	4,232,986
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	65,689
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	95,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	45,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	4,500
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	25,378
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	3,572
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	29,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	120,040
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,600
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,377