Skip to main content
Mundoro Capital Inc. (TSXV: MUN)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
-0.010 (-5.56%)
Dec 20, 2024, 10:26 AM EST

Mundoro Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.180.180.170.18--10,100
Dec 19, 20240.180.180.170.18--57,000
Dec 18, 20240.180.180.180.18--11,500
Dec 17, 20240.180.180.180.18--46,000
Dec 16, 20240.180.180.180.18--3,000
Dec 13, 20240.180.180.180.18--25,300
Dec 12, 20240.180.180.180.18--500
Dec 11, 20240.180.180.180.18--41,600
Dec 10, 20240.180.180.180.18--38,000
Dec 9, 20240.180.180.180.18--2,000
Dec 6, 20240.180.180.180.18--5.26%11,000
Dec 5, 20240.180.190.180.19--9,000
Dec 4, 20240.190.190.190.19--2,000
Dec 3, 20240.190.190.190.19-5.56%5,000
Dec 2, 20240.180.180.180.18--33,500
Nov 29, 20240.180.180.180.18---
Nov 28, 20240.180.180.180.18--5,500
Nov 27, 20240.180.180.180.18---
Nov 26, 20240.180.180.180.18--1,000
Nov 25, 20240.180.180.180.18--4,100
Nov 22, 20240.180.180.180.18--15,100
Nov 21, 20240.180.180.180.18--14,500
Nov 20, 20240.180.180.180.18---
Nov 19, 20240.180.180.180.18--2,100
Nov 18, 20240.180.180.180.18--23,000
Nov 15, 20240.180.180.180.18---
Nov 14, 20240.180.180.170.18--174,500
Nov 13, 20240.170.180.170.18--225,300
Nov 12, 20240.190.190.180.18--5.26%38,900
Nov 11, 20240.190.190.190.19--8,000
Nov 8, 20240.190.190.190.19---
Nov 7, 20240.190.190.190.19--1,000
Nov 6, 20240.190.190.190.19--6,000
Nov 5, 20240.190.190.190.19--17,500
Nov 4, 20240.190.190.190.19--21,500
Nov 1, 20240.180.190.180.19--30,000
Oct 31, 20240.190.190.190.19--36,000
Oct 30, 20240.190.190.190.19--53,000
Oct 29, 20240.190.190.190.19--47,300
Oct 28, 20240.190.190.190.19--33,100
Oct 25, 20240.190.190.190.19--9,800
Oct 24, 20240.200.200.190.19--20,000
Oct 23, 20240.200.200.190.19--5.00%30,100
Oct 22, 20240.200.200.200.20-5.26%26,000
Oct 21, 20240.190.190.190.19--64,800
Oct 18, 20240.190.190.190.19--51,500
Oct 17, 20240.190.190.190.19--136,000
Oct 16, 20240.190.190.190.19--25,000
Oct 15, 20240.190.190.190.19--45,000
Oct 11, 20240.190.190.190.19--33,500
Oct 10, 20240.190.190.190.19--2,000
Oct 9, 20240.190.190.190.19--3,000
Oct 8, 20240.190.190.190.19--18,300
Oct 7, 20240.190.190.190.19-5.56%18,500
Oct 4, 20240.180.180.180.18---
Oct 3, 20240.180.180.180.18--4,200
Oct 2, 20240.180.180.180.18-5.88%2,000
Oct 1, 20240.170.180.170.17--94,500
Sep 30, 20240.180.180.170.17--5.56%120,300
Sep 27, 20240.190.190.180.18--5.26%30,200
Sep 26, 20240.200.200.190.19--5.00%12,000
Sep 25, 20240.200.200.190.20--15,600
Sep 24, 20240.190.200.190.20-5.26%12,500
Sep 23, 20240.190.190.190.19--13,500
Sep 20, 20240.190.190.190.19--36,000
Sep 19, 20240.190.190.190.19--27,700
Sep 18, 20240.190.190.190.19--5,000
Sep 17, 20240.200.200.170.19--9.52%118,200
Sep 16, 20240.190.210.190.21-5.00%21,900
Sep 13, 20240.200.200.200.20--4.76%4,500
Sep 12, 20240.200.210.200.21-5.00%15,500
Sep 11, 20240.200.200.200.20-5.26%5,000
Sep 10, 20240.190.190.190.19-5.56%3,000
Sep 9, 20240.180.180.180.18--5.26%34,000
Sep 6, 20240.190.190.190.19---
Sep 5, 20240.190.190.190.19---
Sep 4, 20240.200.200.190.19--12,800
Sep 3, 20240.190.190.190.19---
Aug 30, 20240.190.190.190.19--5.00%21,100
Aug 29, 20240.200.200.200.20--16,000
Aug 28, 20240.200.200.200.20--4.76%16,000
Aug 27, 20240.200.210.200.21--36,500
Aug 26, 20240.200.210.200.21-5.00%6,500
Aug 23, 20240.200.200.200.20---
Aug 22, 20240.200.200.200.20--2,000
Aug 21, 20240.200.200.200.20--67,600
Aug 20, 20240.210.210.200.20--4.76%30,000
Aug 19, 20240.210.210.200.21--40,300
Aug 16, 20240.210.210.210.21--13,600
Aug 15, 20240.210.220.210.21--3,500
Aug 14, 20240.210.210.210.21--4.55%57,800
Aug 13, 20240.220.220.220.22--21,500
Aug 12, 20240.220.220.220.22--4.35%7,500
Aug 9, 20240.230.230.230.23---
Aug 8, 20240.220.240.220.23-9.52%12,700
Aug 7, 20240.210.210.210.21--4.55%8,800
Aug 6, 20240.230.230.210.22--8.33%35,100
Aug 2, 20240.250.250.230.24--4.00%29,000
Aug 1, 20240.240.250.240.25-4.17%23,000
Jul 31, 20240.240.250.240.24--55,600