Mundoro Capital Inc. (TSXV:MUN)
Canada · Delayed Price · Currency is CAD 0.2200
0.00 (0.00%)
Aug 11, 2025, 4:00 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 4,000 |
| Aug 11, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | - | - | 111,000 |
| Aug 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 15,400 |
| Aug 7, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | - | -4.35% | 57,400 |
| Aug 6, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | - | 10,100 |
| Aug 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 57,500 |
| Aug 1, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | - | 49,800 |
| Jul 31, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | 4.55% | 20,200 |
| Jul 30, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -4.35% | 91,400 |
| Jul 29, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | - | 40,100 |
| Jul 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 18,800 |
| Jul 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -4.17% | 500 |
| Jul 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 12,400 |
| Jul 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 30,600 |
| Jul 22, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | - | - | 48,600 |
| Jul 21, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | - | 4.35% | 41,200 |
| Jul 18, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | - | - | 185,300 |
| Jul 17, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 4.55% | 17,800 |
| Jul 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 49,500 |
| Jul 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 2,000 |
| Jul 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -4.35% | 5,600 |
| Jul 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 22,000 |
| Jul 10, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 4.55% | 11,600 |
| Jul 9, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | -4.35% | 39,400 |
| Jul 8, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | - | 5,700 |
| Jul 7, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | - | - | 57,600 |
| Jul 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 7,500 |
| Jul 3, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | - | 73,600 |
| Jul 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 4.55% | 26,700 |
| Jun 30, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | - | 5,700 |
| Jun 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 20,000 |
| Jun 26, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | - | 33,500 |
| Jun 25, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | 4.76% | 91,300 |
| Jun 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 287,700 |
| Jun 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5.00% | 22,600 |
| Jun 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 43,000 |
| Jun 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 18, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | - | 33,600 |
| Jun 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 2,000 |
| Jun 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 10,000 |
| Jun 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 35,500 |
| Jun 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 5,800 |
| Jun 9, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -5.00% | 4,000 |
| Jun 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 5, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | - | 57,900 |
| Jun 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 32,000 |
| Jun 3, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | - | 17,300 |
| Jun 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 16,000 |