Mundoro Capital Inc. (TSXV:MUN)
Canada · Delayed Price · Currency is CAD 0.2600
+0.0050 (1.96%)
At close: Dec 19, 2025
Mundoro Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 34,500 |
| Dec 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 28,550 |
| Dec 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 1,000 |
| Dec 16, 2025 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 8.51% | 43,000 |
| Dec 15, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.08% | 125,910 |
| Dec 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 22,600 |
| Dec 11, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 111,021 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 20,000 |
| Dec 9, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 74,500 |
| Dec 8, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 33,536 |
| Dec 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 7,500 |
| Dec 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 1,950 |
| Dec 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.88% | 44,005 |
| Dec 2, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.25% | 7,090 |
| Dec 1, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | - | 63,109 |
| Nov 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 100,645 |
| Nov 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 5,500 |
| Nov 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 15,000 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 29,800 |
| Nov 24, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 15,500 |
| Nov 21, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 131,014 |
| Nov 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,005 |
| Nov 18, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | - | 19,500 |
| Nov 17, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 123,500 |
| Nov 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 9,000 |
| Nov 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 11,000 |
| Nov 12, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 20,518 |
| Nov 11, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 13,500 |
| Nov 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 2,500 |
| Nov 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 2,500 |
| Nov 6, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 8.16% | 29,500 |
| Nov 5, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 22,132 |
| Nov 4, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 16,938 |
| Nov 3, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -10.34% | 20,560 |
| Oct 31, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 1.75% | 32,550 |
| Oct 30, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 7.55% | 5,500 |
| Oct 29, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 14,450 |
| Oct 28, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 10.20% | 23,500 |
| Oct 27, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -9.26% | 52,000 |
| Oct 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 2,100 |
| Oct 23, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | - | 19,011 |
| Oct 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 33,500 |
| Oct 21, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -7.55% | 103,600 |
| Oct 20, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 1.92% | 22,039 |
| Oct 17, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -7.14% | 38,701 |
| Oct 16, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 3.70% | 15,000 |
| Oct 15, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -6.90% | 13,088 |
| Oct 14, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 20.83% | 135,332 |
| Oct 10, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 41,960 |
| Oct 9, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 8.33% | 19,794 |