Mundoro Capital Inc. (TSXV:MUN)
Canada
· Delayed Price · Currency is CAD 0.1900
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
Mundoro Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | - | 7,903 |
| May 1, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | - | 9,700 |
| Apr 30, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | - | -5.00% | 77,000 |
| Apr 29, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -4.76% | 58,000 |
| Apr 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -4.55% | 1,000 |
| Apr 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 10,000 |
| Apr 24, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | - | 101,500 |
| Apr 23, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | - | 44,500 |
| Apr 22, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | 4.76% | 6,900 |
| Apr 21, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | - | 39,400 |
| Apr 17, 2025 | 0.21 | 0.23 | 0.21 | 0.21 | - | -4.55% | 14,500 |
| Apr 16, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | 4.76% | 14,500 |
| Apr 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 15,400 |
| Apr 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 46,000 |
| Apr 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5.00% | 3,300 |
| Apr 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 71,200 |
| Apr 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -4.76% | 56,700 |
| Apr 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5.00% | 12,500 |
| Apr 7, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -4.76% | 7,000 |
| Apr 4, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | -4.55% | 115,400 |
| Apr 3, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | -4.35% | 4,000 |
| Apr 2, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | - | 4.55% | 40,400 |
| Apr 1, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | -4.35% | 71,000 |
| Mar 31, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -4.17% | 23,500 |
| Mar 28, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | - | 9.09% | 70,200 |
| Mar 27, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | - | 4.76% | 22,100 |
| Mar 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 32,500 |
| Mar 25, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | - | 77,500 |
| Mar 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5.00% | 10,000 |
| Mar 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 44,000 |
| Mar 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 20,500 |
| Mar 19, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | - | - | 34,000 |
| Mar 18, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | - | -4.76% | 109,400 |
| Mar 17, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | - | 23.53% | 273,200 |
| Mar 14, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | - | 6.25% | 261,400 |
| Mar 13, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | -5.88% | 42,300 |
| Mar 12, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | 6.25% | 15,800 |
| Mar 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 13,000 |
| Mar 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 37,000 |
| Mar 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 8,500 |
| Mar 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -5.88% | 81,900 |
| Mar 5, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | - | 4,500 |
| Mar 4, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 6.25% | 36,200 |
| Mar 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 40,500 |
| Feb 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -5.88% | 6,000 |
| Feb 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6.25% | 2,000 |
| Feb 26, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -5.88% | 162,600 |
| Feb 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -5.56% | 25,000 |
| Feb 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5.88% | 2,000 |
| Feb 21, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -5.56% | 10,600 |