Mundoro Capital Inc. (TSXV:MUN)
Canada
· Delayed Price · Currency is CAD 0.2200
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
Mundoro Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -2.27% | 5,707 |
| Jun 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 20,000 |
| Jun 26, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | - | 33,500 |
| Jun 25, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | 4.76% | 91,300 |
| Jun 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 287,700 |
| Jun 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5.00% | 22,600 |
| Jun 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 43,000 |
| Jun 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 18, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | - | 33,600 |
| Jun 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 2,000 |
| Jun 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 10,000 |
| Jun 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 35,500 |
| Jun 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 5,800 |
| Jun 9, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -5.00% | 4,000 |
| Jun 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 5, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | - | 57,900 |
| Jun 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 32,000 |
| Jun 3, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | - | 17,300 |
| Jun 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 16,000 |
| May 30, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | - | - | 75,900 |
| May 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 10,800 |
| May 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 2,000 |
| May 27, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | - | 46,000 |
| May 26, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | - | 138,900 |
| May 23, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -5.00% | 3,500 |
| May 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 5,300 |
| May 21, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | - | -5.00% | 28,000 |
| May 20, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 5.26% | 80,400 |
| May 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 1,500 |
| May 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 1,900 |
| May 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 26,000 |
| May 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 8,400 |
| May 12, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -5.00% | 51,100 |
| May 9, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 5.26% | 18,000 |
| May 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 3,500 |
| May 7, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 5.56% | 24,200 |
| May 6, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | - | 72,700 |
| May 5, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | -5.26% | 79,500 |
| May 2, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | - | 16,400 |
| May 1, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | - | 9,700 |
| Apr 30, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | - | -5.00% | 77,000 |
| Apr 29, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -4.76% | 58,000 |
| Apr 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -4.55% | 1,000 |
| Apr 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 10,000 |
| Apr 24, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | - | 101,500 |
| Apr 23, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | - | 44,500 |
| Apr 22, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | 4.76% | 6,900 |
| Apr 21, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | - | 39,400 |