Mundoro Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	4,005
Mar 26, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	47,069
Mar 25, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	78,013
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-	4,031
Mar 23, 2026	0.43	0.44	0.43	0.43	0.43	-2.27%	92,322
Mar 20, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	17,993
Mar 19, 2026	0.48	0.48	0.45	0.45	0.45	-5.32%	50,357
Mar 18, 2026	0.48	0.48	0.46	0.47	0.47	-4.08%	14,000
Mar 17, 2026	0.45	0.49	0.45	0.49	0.49	8.89%	110,790
Mar 16, 2026	0.50	0.50	0.45	0.45	0.45	-10.00%	140,731
Mar 13, 2026	0.57	0.60	0.50	0.50	0.50	-12.28%	73,758
Mar 12, 2026	0.54	0.57	0.50	0.57	0.57	5.56%	109,500
Mar 11, 2026	0.53	0.57	0.51	0.54	0.54	3.85%	148,008
Mar 10, 2026	0.55	0.55	0.52	0.52	0.52	-5.45%	70,856
Mar 9, 2026	0.53	0.55	0.53	0.55	0.55	5.77%	53,556
Mar 6, 2026	0.55	0.55	0.52	0.52	0.52	-5.45%	38,415
Mar 5, 2026	0.56	0.56	0.53	0.55	0.55	-	22,660
Mar 4, 2026	0.55	0.56	0.52	0.55	0.55	1.85%	82,793
Mar 3, 2026	0.52	0.55	0.52	0.54	0.54	5.88%	37,500
Mar 2, 2026	0.55	0.55	0.51	0.51	0.51	-5.56%	28,300
Feb 27, 2026	0.54	0.55	0.53	0.54	0.54	5.88%	37,929
Feb 26, 2026	0.51	0.53	0.50	0.51	0.51	-	66,906
Feb 25, 2026	0.54	0.54	0.51	0.51	0.51	-3.77%	114,584
Feb 24, 2026	0.55	0.55	0.53	0.53	0.53	-1.85%	15,401
Feb 23, 2026	0.56	0.56	0.53	0.54	0.54	-3.57%	15,391
Feb 20, 2026	0.54	0.56	0.53	0.56	0.56	1.82%	337,944
Feb 19, 2026	0.57	0.58	0.52	0.55	0.55	-3.51%	170,923
Feb 18, 2026	0.54	0.58	0.54	0.57	0.57	1.79%	171,324
Feb 17, 2026	0.55	0.60	0.54	0.56	0.56	3.70%	436,697
Feb 13, 2026	0.56	0.56	0.53	0.54	0.54	-1.82%	113,345
Feb 12, 2026	0.56	0.77	0.55	0.55	0.55	-	265,190
Feb 11, 2026	0.44	0.55	0.41	0.55	0.55	30.95%	223,781
Feb 10, 2026	0.42	0.42	0.42	0.42	0.42	-	2,385
Feb 9, 2026	0.37	0.42	0.37	0.42	0.42	-	16,272
Feb 6, 2026	0.39	0.42	0.39	0.42	0.42	5.00%	81,150
Feb 5, 2026	0.40	0.40	0.39	0.40	0.40	-1.23%	149,037
Feb 4, 2026	0.42	0.42	0.41	0.41	0.41	-1.22%	21,504
Feb 3, 2026	0.49	0.49	0.41	0.41	0.41	-2.38%	37,750
Feb 2, 2026	0.50	0.50	0.42	0.42	0.42	2.44%	33,471
Jan 30, 2026	0.39	0.46	0.39	0.41	0.41	2.50%	51,550
Jan 29, 2026	0.41	0.41	0.37	0.40	0.40	-2.44%	266,337
Jan 28, 2026	0.45	0.45	0.41	0.41	0.41	-6.82%	10,183
Jan 27, 2026	0.51	0.51	0.41	0.44	0.44	3.53%	87,618
Jan 26, 2026	0.41	0.43	0.41	0.43	0.43	3.66%	105,326
Jan 23, 2026	0.39	0.41	0.39	0.41	0.41	-	139,067
Jan 22, 2026	0.38	0.42	0.37	0.41	0.41	10.81%	239,904
Jan 21, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	158,800
Jan 20, 2026	0.30	0.42	0.30	0.36	0.36	28.57%	254,742
Jan 19, 2026	0.28	0.28	0.28	0.28	0.28	-	95,254
Jan 16, 2026	0.29	0.29	0.27	0.28	0.28	1.82%	90,433