Mundoro Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.32	0.33	0.30	0.30	0.30	-7.69%	78,479
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	3.17%	1,649
Oct 7, 2026	0.33	0.33	0.31	0.32	0.32	-7.35%	73,517
Oct 6, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	2,529
Oct 5, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	15,925
Oct 1, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	2,631
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	4.29%	1,868
Sep 29, 2026	0.35	0.35	0.34	0.35	0.35	-	38,500
Sep 28, 2026	0.34	0.37	0.34	0.35	0.35	1.45%	7,500
Sep 25, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	11,000
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	16,548
Sep 23, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	46,105
Sep 22, 2026	0.35	0.36	0.34	0.35	0.35	-2.82%	138,519
Sep 21, 2026	0.38	0.38	0.36	0.36	0.36	-7.79%	174,230
Sep 18, 2026	0.36	0.40	0.36	0.39	0.39	6.94%	60,600
Sep 17, 2026	0.35	0.36	0.35	0.36	0.36	-	5,089
Sep 16, 2026	0.36	0.36	0.35	0.36	0.36	-	10,075
Sep 15, 2026	0.36	0.36	0.36	0.36	0.36	-	1,500
Sep 14, 2026	0.36	0.37	0.36	0.36	0.36	-	56,850
Sep 11, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	8,500
Sep 10, 2026	0.37	0.38	0.37	0.37	0.37	-2.67%	11,500
Sep 9, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	7,700
Sep 8, 2026	0.39	0.39	0.38	0.38	0.38	5.56%	4,750
Sep 4, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	923
Sep 3, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	61,507
Sep 2, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	10,900
Sep 1, 2026	0.39	0.39	0.38	0.38	0.38	-3.80%	62,600
Aug 31, 2026	0.40	0.41	0.40	0.40	0.40	1.28%	5,550
Aug 28, 2026	0.40	0.41	0.39	0.39	0.39	-1.27%	45,433
Aug 27, 2026	0.39	0.41	0.39	0.40	0.40	1.28%	28,775
Aug 26, 2026	0.39	0.39	0.38	0.39	0.39	-1.27%	26,950
Aug 25, 2026	0.36	0.40	0.36	0.40	0.40	11.27%	47,322
Aug 24, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	55,100
Aug 21, 2026	0.36	0.37	0.36	0.36	0.36	-	52,681
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	-	1,103
Aug 19, 2026	0.35	0.36	0.35	0.36	0.36	1.41%	19,500
Aug 18, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	26,500
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	4.35%	11,000
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	-2.82%	20,700
Aug 13, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	27,650
Aug 12, 2026	0.36	0.36	0.35	0.36	0.36	-	99,500
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	-	4,000
Aug 10, 2026	0.36	0.36	0.36	0.36	0.36	-	13,600
Aug 7, 2026	0.37	0.37	0.36	0.36	0.36	-0.69%	41,100
Aug 6, 2026	0.37	0.37	0.36	0.36	0.36	-0.68%	4,500
Aug 5, 2026	0.36	0.37	0.36	0.37	0.37	5.80%	51,548
Aug 4, 2026	0.35	0.36	0.34	0.35	0.35	-4.17%	94,000
Jul 30, 2026	0.37	0.37	0.36	0.36	0.36	1.41%	8,000
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	-	780
Jul 28, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	3,500