Mundoro Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.35	0.40	0.35	0.40	0.40	12.86%	21,012
Jul 9, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	5,556
Jul 8, 2026	0.35	0.36	0.35	0.36	0.36	-	22,000
Jul 7, 2026	0.37	0.38	0.36	0.36	0.36	-	14,000
Jul 6, 2026	0.37	0.37	0.35	0.36	0.36	-5.26%	6,318
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	4.11%	29,500
Jul 2, 2026	0.38	0.38	0.36	0.37	0.37	-1.35%	41,274
Jun 30, 2026	0.35	0.37	0.35	0.37	0.37	-	3,009
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	4.23%	133,627
Jun 26, 2026	0.36	0.37	0.36	0.36	0.36	-	148,829
Jun 25, 2026	0.33	0.36	0.32	0.36	0.36	10.94%	109,000
Jun 24, 2026	0.32	0.34	0.32	0.32	0.32	-8.57%	30,850
Jun 23, 2026	0.37	0.37	0.34	0.35	0.35	-2.78%	45,800
Jun 22, 2026	0.38	0.38	0.35	0.36	0.36	-5.26%	98,126
Jun 19, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	15,001
Jun 18, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	7,000
Jun 17, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	18,300
Jun 16, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	9,311
Jun 15, 2026	0.37	0.38	0.36	0.37	0.37	-2.67%	56,400
Jun 12, 2026	0.35	0.38	0.33	0.38	0.38	7.14%	114,748
Jun 11, 2026	0.37	0.38	0.35	0.35	0.35	-5.41%	36,400
Jun 10, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	7,190
Jun 9, 2026	0.38	0.38	0.37	0.38	0.38	-	29,200
Jun 8, 2026	0.36	0.39	0.36	0.38	0.38	1.33%	13,710
Jun 5, 2026	0.38	0.39	0.38	0.38	0.38	-5.06%	43,775
Jun 4, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	8,500
Jun 3, 2026	0.42	0.42	0.37	0.39	0.39	-8.33%	149,186
Jun 2, 2026	0.43	0.43	0.42	0.42	0.42	-	9,723
Jun 1, 2026	0.43	0.43	0.41	0.42	0.42	-	21,050
May 29, 2026	0.42	0.43	0.42	0.42	0.42	-1.18%	18,001
May 28, 2026	0.42	0.44	0.41	0.43	0.43	-3.41%	61,929
May 27, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	23,626
May 26, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	26,522
May 25, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	8,773
May 22, 2026	0.44	0.44	0.43	0.44	0.44	-3.33%	14,000
May 21, 2026	0.44	0.45	0.44	0.45	0.45	3.45%	5,840
May 20, 2026	0.41	0.44	0.41	0.44	0.44	3.57%	56,001
May 19, 2026	0.45	0.45	0.42	0.42	0.42	-7.69%	45,739
May 15, 2026	0.46	0.47	0.44	0.46	0.46	-3.19%	21,546
May 14, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	1,320
May 13, 2026	0.45	0.49	0.43	0.48	0.48	9.09%	71,600
May 12, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	29,000
May 11, 2026	0.46	0.46	0.43	0.45	0.45	-1.10%	17,400
May 8, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	17,505
May 7, 2026	0.49	0.49	0.45	0.46	0.46	-3.16%	40,050
May 6, 2026	0.48	0.48	0.46	0.48	0.48	3.26%	26,447
May 5, 2026	0.48	0.48	0.46	0.46	0.46	-6.12%	22,150
May 4, 2026	0.49	0.51	0.48	0.49	0.49	-	39,250
May 1, 2026	0.55	0.55	0.49	0.49	0.49	4.26%	7,053
Apr 30, 2026	0.43	0.47	0.43	0.47	0.47	11.90%	33,003