Mundoro Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.43	0.43	0.43	0.43	-	2.38%	-
May 29, 2026	0.42	0.43	0.42	0.42	0.42	-1.18%	18,001
May 28, 2026	0.42	0.44	0.41	0.43	0.43	-3.41%	61,929
May 27, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	23,626
May 26, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	26,522
May 25, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	8,773
May 22, 2026	0.44	0.44	0.43	0.44	0.44	-3.33%	14,000
May 21, 2026	0.44	0.45	0.44	0.45	0.45	3.45%	5,840
May 20, 2026	0.41	0.44	0.41	0.44	0.44	3.57%	56,001
May 19, 2026	0.45	0.45	0.42	0.42	0.42	-7.69%	45,739
May 15, 2026	0.46	0.47	0.44	0.46	0.46	-3.19%	21,546
May 14, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	1,320
May 13, 2026	0.45	0.49	0.43	0.48	0.48	9.09%	71,600
May 12, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	29,000
May 11, 2026	0.46	0.46	0.43	0.45	0.45	-1.10%	17,400
May 8, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	17,505
May 7, 2026	0.49	0.49	0.45	0.46	0.46	-3.16%	40,050
May 6, 2026	0.48	0.48	0.46	0.48	0.48	3.26%	26,447
May 5, 2026	0.48	0.48	0.46	0.46	0.46	-6.12%	22,150
May 4, 2026	0.49	0.51	0.48	0.49	0.49	-	39,250
May 1, 2026	0.55	0.55	0.49	0.49	0.49	4.26%	7,053
Apr 30, 2026	0.43	0.47	0.43	0.47	0.47	11.90%	33,003
Apr 29, 2026	0.43	0.43	0.41	0.42	0.42	-	55,500
Apr 28, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	20,000
Apr 27, 2026	0.42	0.49	0.42	0.43	0.43	-	127,101
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	3.66%	12,500
Apr 23, 2026	0.41	0.42	0.41	0.41	0.41	2.50%	6,000
Apr 22, 2026	0.43	0.43	0.38	0.40	0.40	-2.44%	85,171
Apr 21, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	18,501
Apr 20, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	7,356
Apr 17, 2026	0.42	0.44	0.41	0.44	0.44	3.57%	75,001
Apr 16, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	24,256
Apr 15, 2026	0.43	0.43	0.42	0.43	0.43	-2.30%	140,800
Apr 14, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	1,000
Apr 13, 2026	0.42	0.43	0.42	0.43	0.43	-1.15%	15,500
Apr 10, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	34,100
Apr 9, 2026	0.43	0.45	0.43	0.44	0.44	2.33%	12,000
Apr 8, 2026	0.46	0.46	0.43	0.43	0.43	-2.27%	24,666
Apr 7, 2026	0.45	0.46	0.44	0.44	0.44	-5.38%	7,500
Apr 6, 2026	0.46	0.47	0.45	0.47	0.47	2.20%	17,637
Apr 2, 2026	0.44	0.46	0.43	0.46	0.46	3.41%	28,500
Apr 1, 2026	0.43	0.44	0.43	0.44	0.44	-	14,134
Mar 31, 2026	0.43	0.44	0.42	0.44	0.44	4.76%	66,200
Mar 30, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	11,739
Mar 27, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	4,005
Mar 26, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	47,069
Mar 25, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	78,013
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-	4,031
Mar 23, 2026	0.43	0.44	0.43	0.43	0.43	-2.27%	92,322
Mar 20, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	17,993