Mundoro Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.37	0.37	0.36	0.36	0.36	1.41%	8,000
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	-	780
Jul 28, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	3,500
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	8,500
Jul 24, 2026	0.36	0.37	0.35	0.36	0.36	-	16,275
Jul 23, 2026	0.37	0.37	0.36	0.36	0.36	-	27,474
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	4.35%	4,797
Jul 21, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	9,696
Jul 20, 2026	0.32	0.34	0.32	0.34	0.34	8.06%	54,934
Jul 17, 2026	0.32	0.32	0.30	0.31	0.31	-6.06%	139,678
Jul 16, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	47,036
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	-	5,000
Jul 14, 2026	0.34	0.35	0.34	0.35	0.35	1.45%	8,001
Jul 13, 2026	0.37	0.38	0.35	0.35	0.35	-12.66%	45,000
Jul 10, 2026	0.35	0.40	0.35	0.40	0.40	12.86%	21,012
Jul 9, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	5,556
Jul 8, 2026	0.35	0.36	0.35	0.36	0.36	-	22,000
Jul 7, 2026	0.37	0.38	0.36	0.36	0.36	-	14,000
Jul 6, 2026	0.37	0.37	0.35	0.36	0.36	-5.26%	6,318
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	4.11%	29,500
Jul 2, 2026	0.38	0.38	0.36	0.37	0.37	-1.35%	41,274
Jun 30, 2026	0.35	0.37	0.35	0.37	0.37	-	3,009
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	4.23%	133,627
Jun 26, 2026	0.36	0.37	0.36	0.36	0.36	-	148,829
Jun 25, 2026	0.33	0.36	0.32	0.36	0.36	10.94%	109,000
Jun 24, 2026	0.32	0.34	0.32	0.32	0.32	-8.57%	30,850
Jun 23, 2026	0.37	0.37	0.34	0.35	0.35	-2.78%	45,800
Jun 22, 2026	0.38	0.38	0.35	0.36	0.36	-5.26%	98,126
Jun 19, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	15,001
Jun 18, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	7,000
Jun 17, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	18,300
Jun 16, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	9,311
Jun 15, 2026	0.37	0.38	0.36	0.37	0.37	-2.67%	56,400
Jun 12, 2026	0.35	0.38	0.33	0.38	0.38	7.14%	114,748
Jun 11, 2026	0.37	0.38	0.35	0.35	0.35	-5.41%	36,400
Jun 10, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	7,190
Jun 9, 2026	0.38	0.38	0.37	0.38	0.38	-	29,200
Jun 8, 2026	0.36	0.39	0.36	0.38	0.38	1.33%	13,710
Jun 5, 2026	0.38	0.39	0.38	0.38	0.38	-5.06%	43,775
Jun 4, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	8,500
Jun 3, 2026	0.42	0.42	0.37	0.39	0.39	-8.33%	149,186
Jun 2, 2026	0.43	0.43	0.42	0.42	0.42	-	9,723
Jun 1, 2026	0.43	0.43	0.41	0.42	0.42	-	21,050
May 29, 2026	0.42	0.43	0.42	0.42	0.42	-1.18%	18,001
May 28, 2026	0.42	0.44	0.41	0.43	0.43	-3.41%	61,929
May 27, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	23,626
May 26, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	26,522
May 25, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	8,773
May 22, 2026	0.44	0.44	0.43	0.44	0.44	-3.33%	14,000
May 21, 2026	0.44	0.45	0.44	0.45	0.45	3.45%	5,840