Must Capital Inc. (TSXV:MUST.H)
Canada · Delayed Price · Currency is CAD 0.0600
-0.0050 (-7.69%)
Oct 30, 2026, 9:58 AM EDT
Must Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 20,000 |
| Oct 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 15,000 |
| Oct 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.75% | 25,000 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.33% | 274,000 |
| Sep 8, 2026 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | 20.00% | 2,000 |
| Aug 6, 2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -37.50% | 16,666 |
| Aug 5, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -20.00% | 4,000 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 17,000 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 15,000 |
| Jul 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 18,000 |
| Jul 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -50.00% | 13,693 |
| Jul 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 24,800 |
| Jul 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |