Skip to main content
logo
Monitor Ventures Inc. (TSXV:MVI.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Aug 7, 2026, 4:00 PM EST

Monitor Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20260.080.080.080.080.08-3,000
Jul 30, 20260.080.080.080.080.08-2,000
Jul 29, 20260.080.080.080.080.08-1,180
Jun 24, 20260.080.080.080.080.086.67%4,000
Jun 9, 20260.080.080.080.080.08-6.25%22,000
Jun 8, 20260.080.080.080.080.08-20.00%10,000
Jun 5, 20260.100.100.070.100.10-100,000
Jun 4, 20260.080.100.070.100.1033.33%55,020
Jun 3, 20260.080.080.080.080.08-6.25%50,000
May 29, 20260.090.090.080.080.08-5.88%50,400
May 26, 20260.090.090.090.090.09-5.56%40,000
May 13, 20260.090.090.090.090.095.88%1,000
Apr 24, 20260.090.090.090.090.0921.43%2,300
Apr 13, 20260.080.080.070.070.07-6.67%50,000
Apr 10, 20260.080.080.080.080.08-50,500
Apr 8, 20260.080.080.080.080.08-6.25%25,000
Apr 7, 20260.090.090.080.080.08-25,000
Apr 2, 20260.110.110.080.080.08-23.81%25,000
Apr 1, 20260.110.110.110.110.11-500
Mar 30, 20260.120.120.110.110.11-19.23%50,000