Skip to main content
MX Gold Corp. (TSXV:MXL.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jun 17, 2025, 9:30 AM EDT

MX Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.050.050.050.05---
Jun 10, 20250.050.050.050.05---
Jun 9, 20250.050.050.050.05---
Jun 6, 20250.050.050.050.05---
Jun 5, 20250.050.050.050.05---
Jun 4, 20250.050.050.050.05---
Jun 3, 20250.050.050.050.05---
Jun 2, 20250.050.050.050.05---
May 30, 20250.050.050.050.05---
May 29, 20250.050.050.050.05---
May 28, 20250.050.050.050.05-66.67%2,000
May 27, 20250.040.040.030.03--25.00%8,000
May 26, 20250.040.040.040.04---
May 23, 20250.040.040.040.04---
May 22, 20250.040.040.040.04---
May 21, 20250.040.040.040.04--27.27%5,000
May 20, 20250.060.060.060.06---
May 16, 20250.060.060.060.06---
May 15, 20250.060.060.060.06---
May 14, 20250.060.060.060.06---
May 13, 20250.060.060.060.06---
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06---
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06---
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.060.06---
May 2, 20250.060.060.060.06-37.50%100,000
May 1, 20250.040.040.040.04--1,000
Apr 30, 20250.050.050.030.04-14.29%30,000
Apr 29, 20250.040.040.040.04---
Apr 28, 20250.040.040.040.04---
Apr 25, 20250.040.040.040.04---
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04--1,150
Apr 22, 20250.040.040.040.04--7,015
Apr 21, 20250.040.040.040.04--12.50%1,475
Apr 17, 20250.040.040.040.04--2,820
Apr 16, 20250.040.040.040.04---
Apr 15, 20250.040.040.040.04---
Apr 14, 20250.040.040.040.04--5,200
Apr 11, 20250.040.040.040.04---
Apr 10, 20250.040.040.040.04---
Apr 9, 20250.040.040.040.04---
Apr 8, 20250.040.040.040.04---
Apr 7, 20250.040.040.040.04---