MX Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.02	0.02	0.02	0.02	-	-	-
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-	6,000
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
May 19, 2026	0.03	0.03	0.02	0.02	0.02	-	3,654
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	3,500
Apr 29, 2026	0.03	0.03	0.02	0.02	0.02	-	97,000
Apr 24, 2026	0.04	0.04	0.02	0.02	0.02	-55.56%	27,302
Apr 23, 2026	0.02	0.05	0.02	0.05	0.05	125.00%	6,645
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-55.56%	5,000
Mar 31, 2026	0.05	0.05	0.05	0.05	0.05	125.00%	1,001
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-	8,265
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	5,800
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-50.00%	42,000
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	152,823
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	3,510
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	59,000
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	4,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	4,000
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,575
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,325
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	4,725
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	8,500
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	4,890
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	13,500
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,165
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	1,050
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	43,000
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	33.33%	10,000
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	2,500
Dec 22, 2025	0.04	0.04	0.03	0.04	0.04	16.67%	33,250
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-	1,000
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-	2,000
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-25.00%	5,010