Skip to main content
/
Reklaim Ltd. (TSXV:MYID)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Jun 10, 2025, 2:46 PM EDT

Reklaim Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 10, 2008→Jun 10, 2025Max ▾200920102011201220132014201520162017201820192020202120222023202420252010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​20240200.00400.000.0900

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20250.100.100.090.090.09-149,000
Jun 9, 20250.090.100.090.090.09-217,604
Jun 6, 20250.090.090.090.090.09-48,900
Jun 5, 20250.090.090.090.090.09-27,000
Jun 4, 20250.090.090.090.090.095.88%131,500
Jun 3, 20250.090.090.090.090.09-25,315
Jun 2, 20250.080.090.080.090.0913.33%107,000
May 30, 20250.080.080.080.080.08-6.25%172,000
May 29, 20250.080.080.080.080.086.67%47,000
May 28, 20250.080.080.080.080.08-6.25%5,728
May 27, 20250.090.090.070.080.08-11.11%302,109
May 26, 20250.090.090.090.090.095.88%25,000
May 23, 20250.090.090.090.090.09-5.56%18,224
May 22, 20250.090.090.090.090.09-231,800
May 21, 20250.090.090.090.090.09-81,800
May 20, 20250.090.090.090.090.095.88%185,028
May 16, 20250.090.090.090.090.09-5.56%30,000
May 15, 20250.090.090.090.090.0912.50%114,116
May 14, 20250.080.080.080.080.08--
May 13, 20250.080.080.080.080.0814.29%46,000
May 12, 20250.080.080.070.070.07-6.67%44,300
May 9, 20250.080.080.080.080.08-6.25%9,000
May 8, 20250.080.080.080.080.08-45,010
May 7, 20250.080.080.080.080.086.67%2,000
May 6, 20250.080.080.080.080.08-57,000
May 5, 20250.080.080.080.080.08-6.25%52,000
May 2, 20250.080.080.080.080.08-2,100
May 1, 20250.080.080.080.080.08-1,000
Apr 30, 20250.080.080.080.080.08-1,000
Apr 29, 20250.080.080.080.080.08-48,500
Apr 28, 20250.080.080.080.080.08-32,000
Apr 25, 20250.080.080.080.080.08-4,000
Apr 24, 20250.090.090.080.080.08-2,100
Apr 23, 20250.090.090.080.080.08-18,000
Apr 22, 20250.090.090.080.080.08-89,500
Apr 21, 20250.090.090.080.080.08-11.11%40,016
Apr 17, 20250.080.090.080.090.0912.50%201,216
Apr 16, 20250.080.080.080.080.086.67%-
Apr 15, 20250.080.080.080.080.08-30,100
Apr 14, 20250.080.080.080.080.08-6.25%21,000
Apr 11, 20250.080.080.080.080.086.67%-
Apr 10, 20250.080.080.080.080.08-17,000
Apr 9, 20250.080.080.080.080.08-5,100
Apr 8, 20250.080.080.080.080.08-5,000
Apr 7, 20250.080.080.080.080.08-35,000
Apr 4, 20250.070.080.070.080.087.14%15,925
Apr 3, 20250.080.080.070.070.07-12.50%95,400
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.080.080.080.080.08-78,000
Mar 31, 20250.080.080.080.080.08-41,000