Skip to main content
logo
Reklaim Ltd. (TSXV:MYID)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
At close: Feb 6, 2026

Reklaim Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.040.040.040.040.04-115,928
Feb 5, 20260.040.040.040.040.04-37,008
Feb 3, 20260.050.050.040.040.04-30,000
Feb 2, 20260.040.040.040.040.04-7,670
Jan 30, 20260.040.040.040.040.04-375,000
Jan 29, 20260.040.040.040.040.04-3,230
Jan 28, 20260.050.050.040.040.04-26,860
Jan 27, 20260.040.040.040.040.04-11.11%1,276
Jan 26, 20260.040.050.040.050.05-126,530
Jan 23, 20260.050.050.050.050.05-175,000
Jan 22, 20260.050.050.050.050.05-56,000
Jan 21, 20260.050.050.050.050.05-10.00%177,400
Jan 20, 20260.050.050.050.050.05-53,177
Jan 16, 20260.050.050.050.050.05-5,000
Jan 15, 20260.050.050.050.050.05-135,454
Jan 14, 20260.050.050.050.050.05-126,200
Jan 13, 20260.050.050.050.050.05-347,500
Jan 12, 20260.050.050.050.050.05-260,000
Jan 9, 20260.050.050.050.050.05-9.09%209,057
Jan 7, 20260.060.060.060.060.06-34,500
Jan 6, 20260.060.060.060.060.06-95,000
Jan 5, 20260.060.060.060.060.06-291,802
Jan 2, 20260.060.060.060.060.06-4,000
Dec 31, 20250.060.060.060.060.06-8.33%28,000
Dec 30, 20250.060.060.060.060.06-2,000
Dec 29, 20250.060.060.060.060.06-53,000
Dec 24, 20250.060.060.060.060.06-201,500
Dec 23, 20250.060.060.060.060.069.09%19,245
Dec 18, 20250.060.060.060.060.06-54,600
Dec 16, 20250.060.060.060.060.06-1,800
Dec 15, 20250.060.060.060.060.06-8.33%1,140
Dec 11, 20250.060.060.060.060.069.09%65,650
Dec 10, 20250.060.060.060.060.06-20,000
Dec 9, 20250.060.060.060.060.06-5,000
Dec 8, 20250.060.060.060.060.06-22,179
Dec 5, 20250.060.060.060.060.06-18,000
Dec 4, 20250.060.060.060.060.0610.00%133,040
Dec 3, 20250.060.060.050.050.05-9.09%441,440
Dec 2, 20250.070.070.060.060.06-21.43%583,712
Dec 1, 20250.080.080.070.070.07-12.50%822,575
Nov 28, 20250.080.080.080.080.08-13,448
Nov 27, 20250.080.080.080.080.08-25,000
Nov 26, 20250.080.080.070.080.08-5.88%103,335
Nov 25, 20250.090.090.090.090.096.25%2,550
Nov 24, 20250.080.080.080.080.08-5.88%68,005
Nov 20, 20250.090.090.090.090.096.25%15,000
Nov 19, 20250.090.090.080.080.08-12,400
Nov 18, 20250.080.080.080.080.08-18,000
Nov 17, 20250.080.080.080.080.08-57,639
Nov 14, 20250.080.080.080.080.08-5.88%1,000