Skip to main content
logo
Reklaim Ltd. (TSXV:MYID)
Canada flag Canada · Delayed Price · Currency is CAD
0.1850
+0.0100 (5.71%)
Aug 28, 2026, 3:16 PM EST

Reklaim Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.180.190.180.190.195.71%401,244
Aug 27, 20260.190.190.170.180.18-2.78%73,141
Aug 26, 20260.180.200.170.180.1828.57%1,107,440
Aug 25, 20260.110.140.110.140.1421.74%391,783
Aug 24, 20260.110.120.110.120.129.52%90,000
Aug 21, 20260.110.110.110.110.11-8.70%26,141
Aug 20, 20260.110.120.110.120.129.52%25,000
Aug 19, 20260.110.110.110.110.115.00%195,500
Aug 18, 20260.100.100.100.100.10-6,000
Aug 17, 20260.100.100.100.100.1011.11%147,750
Aug 14, 20260.100.100.090.090.09-10.00%101,000
Aug 12, 20260.100.100.100.100.10-17,051
Aug 11, 20260.110.110.100.100.10-4.76%57,000
Aug 10, 20260.110.110.110.110.11-4,500
Aug 6, 20260.100.110.100.110.115.00%317,900
Aug 5, 20260.100.100.100.100.105.26%297,000
Aug 4, 20260.100.100.100.100.10-167,000
Jul 30, 20260.090.100.090.100.105.56%84,000
Jul 29, 20260.090.090.090.090.09-113,000
Jul 28, 20260.090.090.090.090.09-66,500
Jul 27, 20260.090.090.090.090.095.88%19,000
Jul 24, 20260.090.090.090.090.09-5.56%131,000
Jul 23, 20260.090.090.090.090.09-22,000
Jul 22, 20260.090.090.090.090.095.88%158,908
Jul 20, 20260.090.090.090.090.09-5.56%26,000
Jul 16, 20260.090.090.090.090.095.88%40,000
Jul 15, 20260.090.090.090.090.09-5.56%24,333
Jul 14, 20260.090.090.090.090.095.88%951,000
Jul 13, 20260.090.090.090.090.096.25%253,166
Jul 10, 20260.080.080.080.080.08-93,002
Jul 9, 20260.080.090.080.080.086.67%458,850
Jul 8, 20260.080.080.080.080.08-69,000
Jul 7, 20260.080.080.080.080.087.14%120,000
Jul 6, 20260.080.080.070.070.07-6.67%260,000
Jul 3, 20260.080.080.080.080.08-23,000
Jul 2, 20260.080.080.080.080.08-72,342
Jun 26, 20260.080.080.080.080.08-75,200
Jun 25, 20260.080.080.080.080.08-1,000
Jun 24, 20260.080.080.080.080.087.14%40,000
Jun 23, 20260.070.070.070.070.07-3,000
Jun 22, 20260.070.070.070.070.07-12.50%124,000
Jun 19, 20260.080.080.080.080.08-225,000
Jun 18, 20260.080.080.080.080.086.67%127,117
Jun 17, 20260.080.080.080.080.08-6.25%9,000
Jun 16, 20260.080.080.080.080.08-8,000
Jun 12, 20260.080.080.080.080.08-3,300
Jun 11, 20260.080.080.080.080.086.67%586,690
Jun 10, 20260.080.080.080.080.08-6.25%211,888
Jun 9, 20260.080.090.080.080.086.67%505,837
Jun 8, 20260.070.080.070.080.08-130,000