Reklaim Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	43,500
May 20, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	5,000
May 19, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	713,137
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	163,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	71,199
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	220,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	276,000
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	1,209,000
May 4, 2026	0.05	0.05	0.04	0.04	0.04	-	12,950
May 1, 2026	0.05	0.05	0.04	0.04	0.04	-	502,000
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	6,500
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	61,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	44,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	13,000
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	327,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	42,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	16,000
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	7,000
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,807
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	99,000
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	156,011
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	83,360
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	156,000
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	381,000
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-	573,000
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-	3,000
Mar 20, 2026	0.03	0.04	0.03	0.03	0.03	-	525,062
Mar 19, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	244,747
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	154,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	107,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	75,000
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	111,597
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,000
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	16,317
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	63,000
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,692
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,216
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	6,652
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	20,000
Feb 23, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	42,001
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	65,500
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	1,326
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	115,928
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	37,008
Feb 3, 2026	0.05	0.05	0.04	0.04	0.04	-	30,000
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	7,670
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	375,000