NAIA Relief Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.40	0.40	0.37	0.37	0.37	-2.67%	12,000
Nov 6, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	31,626
Nov 5, 2026	0.43	0.43	0.36	0.38	0.38	-8.43%	35,900
Nov 4, 2026	0.42	0.42	0.41	0.42	0.42	-3.49%	22,000
Nov 2, 2026	0.44	0.44	0.42	0.43	0.43	-	11,000
Oct 30, 2026	0.46	0.46	0.43	0.43	0.43	-4.44%	185,000
Oct 27, 2026	0.45	0.45	0.44	0.45	0.45	-2.17%	11,000
Oct 26, 2026	0.45	0.46	0.44	0.46	0.46	2.22%	11,000
Oct 23, 2026	0.45	0.45	0.44	0.45	0.45	-	17,000
Oct 22, 2026	0.50	0.50	0.45	0.45	0.45	-8.16%	121,500
Oct 21, 2026	0.53	0.54	0.49	0.49	0.49	-9.26%	34,000
Oct 20, 2026	0.60	0.60	0.50	0.54	0.54	-10.00%	97,020
Oct 19, 2026	0.60	0.60	0.59	0.60	0.60	-	6,000
Oct 16, 2026	0.58	0.60	0.58	0.60	0.60	3.45%	9,500
Oct 15, 2026	0.60	0.60	0.55	0.58	0.58	-6.45%	32,625
Oct 14, 2026	0.65	0.65	0.60	0.62	0.62	-7.46%	26,700
Oct 13, 2026	0.73	0.73	0.61	0.67	0.67	-	95,641
Oct 9, 2026	0.56	0.68	0.54	0.67	0.67	21.82%	59,800
Oct 8, 2026	0.50	0.55	0.49	0.55	0.55	12.24%	65,600
Oct 7, 2026	0.47	0.50	0.47	0.49	0.49	4.26%	42,691
Oct 6, 2026	0.44	0.48	0.42	0.47	0.47	11.90%	43,000
Oct 5, 2026	0.39	0.42	0.39	0.42	0.42	2.44%	7,691
Oct 2, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	6,500
Oct 1, 2026	0.41	0.41	0.36	0.40	0.40	-4.76%	42,912
Sep 30, 2026	0.41	0.46	0.40	0.42	0.42	5.00%	164,100
Sep 29, 2026	0.42	0.42	0.40	0.40	0.40	-	13,000
Sep 28, 2026	0.47	0.47	0.39	0.40	0.40	-14.89%	169,500
Sep 25, 2026	0.50	0.50	0.47	0.47	0.47	-2.08%	36,000
Sep 24, 2026	0.51	0.51	0.48	0.48	0.48	-4.00%	22,600
Sep 23, 2026	0.55	0.60	0.49	0.50	0.50	-9.09%	270,073
Sep 22, 2026	0.54	0.55	0.46	0.55	0.55	-6.78%	98,200
Sep 21, 2026	0.61	0.61	0.58	0.59	0.59	-3.28%	213,588
Sep 18, 2026	0.61	0.61	0.58	0.61	0.61	-	43,550
Sep 17, 2026	0.62	0.62	0.60	0.61	0.61	-	31,500
Sep 16, 2026	0.74	0.74	0.61	0.61	0.61	-12.86%	63,700