Skip to main content
logo
Navigator Acquisition Corp. (TSXV:NAQ.P)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Sep 16, 2026, 3:59 PM EST

Navigator Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20260.030.030.030.030.03-57.14%16,000
Sep 3, 20260.070.070.070.070.07-20,000
Sep 1, 20260.070.070.070.070.07-25,000
Aug 28, 20260.070.070.070.070.07-6.67%25,000
Aug 24, 20260.080.080.080.080.08-20,000
Aug 20, 20260.080.080.080.080.08-25,000
Aug 19, 20260.080.080.080.080.087.14%10,000
Aug 13, 20260.070.070.070.070.0740.00%25,000
Jul 21, 20260.050.050.050.050.05-24,000
Jun 30, 20260.050.050.050.050.05-100,000
Jun 29, 20260.060.060.050.050.05-100,000
Jun 26, 20260.050.050.050.050.05-35,000
Jun 22, 20260.050.050.050.050.05-160,000
Jun 18, 20260.050.050.050.050.0566.67%35,000
May 8, 20260.030.030.030.030.03-10,000