North Arrow Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.42	0.44	0.40	0.43	0.43	17.81%	197,489
Feb 26, 2026	0.37	0.37	0.35	0.37	0.37	1.39%	21,500
Feb 25, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	9,500
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	-	13,199
Feb 23, 2026	0.42	0.42	0.38	0.38	0.38	-	82,652
Feb 20, 2026	0.37	0.40	0.37	0.38	0.38	1.33%	100,462
Feb 19, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	4,500
Feb 18, 2026	0.40	0.40	0.37	0.37	0.37	-7.50%	107,500
Feb 17, 2026	0.43	0.43	0.39	0.40	0.40	-2.44%	17,276
Feb 13, 2026	0.44	0.44	0.41	0.41	0.41	-8.89%	9,000
Feb 11, 2026	0.43	0.45	0.43	0.45	0.45	12.50%	100,477
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	4,007
Feb 9, 2026	0.38	0.49	0.38	0.42	0.42	10.53%	33,169
Feb 6, 2026	0.33	0.38	0.33	0.38	0.38	18.75%	85,563
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	-	7,500
Feb 4, 2026	0.33	0.33	0.30	0.32	0.32	-	51,003
Feb 3, 2026	0.31	0.33	0.31	0.32	0.32	18.52%	209,532
Feb 2, 2026	0.30	0.30	0.27	0.27	0.27	-12.90%	50,354
Jan 30, 2026	0.28	0.31	0.27	0.31	0.31	3.33%	51,219
Jan 29, 2026	0.33	0.35	0.28	0.30	0.30	-	215,375
Jan 28, 2026	0.30	0.32	0.28	0.30	0.30	1.69%	282,500
Jan 27, 2026	0.30	0.30	0.29	0.30	0.30	9.26%	5,570
Jan 26, 2026	0.28	0.30	0.27	0.27	0.27	-10.00%	74,452
Jan 22, 2026	0.31	0.31	0.28	0.30	0.30	-3.23%	105,910
Jan 21, 2026	0.32	0.32	0.30	0.31	0.31	3.33%	174,500
Jan 20, 2026	0.27	0.30	0.27	0.30	0.30	13.21%	55,000
Jan 19, 2026	0.26	0.27	0.26	0.27	0.27	8.16%	23,500
Jan 16, 2026	0.32	0.32	0.25	0.25	0.25	-15.52%	35,310
Jan 15, 2026	0.28	0.29	0.28	0.29	0.29	-6.45%	10,618
Jan 14, 2026	0.27	0.31	0.27	0.31	0.31	-	8,124
Jan 13, 2026	0.27	0.31	0.27	0.31	0.31	5.08%	141,243
Jan 12, 2026	0.30	0.30	0.30	0.30	0.30	-4.84%	5,007
Jan 9, 2026	0.28	0.32	0.28	0.31	0.31	14.81%	65,959
Jan 8, 2026	0.27	0.27	0.27	0.27	0.27	8.00%	15,000
Jan 7, 2026	0.24	0.25	0.24	0.25	0.25	8.70%	25,000
Jan 6, 2026	0.22	0.23	0.22	0.23	0.23	-	29,576
Jan 5, 2026	0.24	0.24	0.23	0.23	0.23	15.00%	27,000
Jan 2, 2026	0.21	0.21	0.20	0.20	0.20	-4.76%	10,500
Dec 31, 2025	0.21	0.21	0.21	0.21	0.21	-	2,500
Dec 30, 2025	0.22	0.22	0.21	0.21	0.21	-4.55%	4,655
Dec 29, 2025	0.21	0.22	0.21	0.22	0.22	-8.33%	25,671
Dec 24, 2025	0.23	0.24	0.23	0.24	0.24	6.67%	18,500
Dec 23, 2025	0.23	0.23	0.23	0.23	0.23	-8.16%	2,000
Dec 22, 2025	0.21	0.25	0.21	0.25	0.25	13.95%	81,163
Dec 19, 2025	0.20	0.22	0.20	0.22	0.22	13.16%	18,000
Dec 18, 2025	0.20	0.20	0.19	0.19	0.19	-7.32%	107,000
Dec 17, 2025	0.21	0.21	0.20	0.21	0.21	-	13,500
Dec 16, 2025	0.21	0.21	0.21	0.21	0.21	-	21,000
Dec 15, 2025	0.20	0.21	0.20	0.21	0.21	-8.89%	37,569
Dec 12, 2025	0.22	0.23	0.22	0.23	0.23	9.76%	29,500