North Arrow Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.28	0.31	0.28	0.31	0.31	10.71%	8,500
Apr 29, 2026	0.28	0.29	0.28	0.28	0.28	-5.08%	39,000
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	5.36%	7,577
Apr 27, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	193,355
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	-	15,000
Apr 23, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	75,435
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-8.82%	139,000
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-	25,600
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	-10.53%	10,000
Apr 16, 2026	0.39	0.39	0.38	0.38	0.38	1.33%	16,499
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	4.17%	1,378
Apr 14, 2026	0.31	0.40	0.31	0.36	0.36	26.32%	32,500
Apr 13, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	23,157
Apr 10, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	34,000
Apr 9, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	500
Apr 8, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	5,000
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	-4.76%	5,468
Apr 6, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	13,600
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-	45,125
Apr 1, 2026	0.30	0.32	0.30	0.30	0.30	5.26%	43,612
Mar 31, 2026	0.28	0.29	0.28	0.29	0.29	-3.39%	71,533
Mar 30, 2026	0.30	0.30	0.28	0.30	0.30	-1.67%	53,201
Mar 27, 2026	0.34	0.34	0.30	0.30	0.30	-3.23%	50,990
Mar 26, 2026	0.34	0.34	0.31	0.31	0.31	3.33%	7,333
Mar 25, 2026	0.31	0.32	0.30	0.30	0.30	-	38,000
Mar 24, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	25,020
Mar 23, 2026	0.33	0.36	0.32	0.32	0.32	-3.03%	57,062
Mar 20, 2026	0.41	0.41	0.33	0.33	0.33	-5.71%	59,177
Mar 19, 2026	0.37	0.37	0.32	0.35	0.35	-5.41%	45,551
Mar 18, 2026	0.38	0.38	0.37	0.37	0.37	-7.50%	53,500
Mar 17, 2026	0.44	0.44	0.40	0.40	0.40	-	5,569
Mar 16, 2026	0.38	0.40	0.38	0.40	0.40	5.26%	11,000
Mar 13, 2026	0.43	0.43	0.37	0.38	0.38	-11.63%	158,530
Mar 12, 2026	0.46	0.46	0.43	0.43	0.43	-2.27%	9,500
Mar 11, 2026	0.49	0.49	0.44	0.44	0.44	-	2,993
Mar 10, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	116,883
Mar 9, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	26,118
Mar 6, 2026	0.46	0.47	0.40	0.40	0.40	5.26%	30,430
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	-	6,105
Mar 4, 2026	0.44	0.48	0.38	0.38	0.38	-5.00%	203,217
Mar 3, 2026	0.44	0.44	0.40	0.40	0.40	-1.23%	82,810
Mar 2, 2026	0.43	0.48	0.39	0.41	0.41	-5.81%	147,638
Feb 27, 2026	0.42	0.44	0.40	0.43	0.43	17.81%	197,489
Feb 26, 2026	0.37	0.37	0.35	0.37	0.37	1.39%	21,500
Feb 25, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	9,500
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	-	13,199
Feb 23, 2026	0.42	0.42	0.38	0.38	0.38	-	82,652
Feb 20, 2026	0.37	0.40	0.37	0.38	0.38	1.33%	100,462
Feb 19, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	4,500
Feb 18, 2026	0.40	0.40	0.37	0.37	0.37	-7.50%	107,500