North Arrow Minerals Inc. (TSXV:NAR)
Canada · Delayed Price · Currency is CAD 0.2350
+0.0050 (2.17%)
Sep 4, 2026, 2:16 PM EST
North Arrow Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 44,952 |
| Sep 3, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | - | 45,000 |
| Sep 2, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 9.52% | 25,000 |
| Sep 1, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -12.50% | 60,500 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% | 3,000 |
| Aug 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 72,000 |
| Aug 27, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | - | 19,186 |
| Aug 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 2,000 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.66% | 31,351 |
| Aug 21, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 20,100 |
| Aug 20, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 10,000 |
| Aug 19, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 25.58% | 81,667 |
| Aug 18, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -8.51% | 9,000 |
| Aug 17, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -2.08% | 6,500 |
| Aug 14, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | 2.13% | 200,774 |
| Aug 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.00% | 5,202 |
| Aug 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 9,500 |
| Aug 10, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -10.71% | 9,875 |
| Aug 7, 2026 | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | 33.33% | 120,200 |
| Aug 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.69% | 15,500 |
| Aug 5, 2026 | 0.23 | 0.24 | 0.20 | 0.20 | 0.20 | -11.36% | 7,000 |
| Aug 4, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 22,000 |
| Jul 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.69% | 2,000 |
| Jul 30, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.50% | 18,500 |
| Jul 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Jul 23, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 11.11% | 15,000 |
| Jul 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 34,025 |
| Jul 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 8,401 |
| Jul 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -10.00% | 8,652 |
| Jul 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 54,000 |
| Jul 16, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -13.64% | 40,112 |
| Jul 15, 2026 | 0.20 | 0.25 | 0.20 | 0.22 | 0.22 | 29.41% | 141,600 |
| Jul 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 9,000 |
| Jul 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 7,430 |
| Jul 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 16,500 |
| Jul 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 5,300 |
| Jul 6, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.56% | 65,000 |
| Jul 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.33% | 2,000 |
| Jun 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 2,100 |
| Jun 26, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | - | 37,308 |
| Jun 25, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -11.63% | 40,000 |
| Jun 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1,148 |
| Jun 22, 2026 | 0.23 | 0.23 | 0.18 | 0.22 | 0.22 | -6.52% | 313,552 |
| Jun 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 4,400 |
| Jun 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 109,500 |
| Jun 17, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 11,500 |
| Jun 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.55% | 15,000 |
| Jun 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 12.77% | 500 |
| Jun 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 830 |
| Jun 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -9.62% | 17,000 |