North Arrow Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.27	0.30	0.26	0.26	0.26	18.18%	69,862
Jun 8, 2026	0.25	0.25	0.22	0.22	0.22	-18.52%	164,262
Jun 5, 2026	0.30	0.30	0.27	0.27	0.27	-	44,011
Jun 4, 2026	0.28	0.28	0.27	0.27	0.27	-6.90%	29,750
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	43,000
Jun 1, 2026	0.30	0.30	0.28	0.29	0.29	-10.94%	69,816
May 29, 2026	0.37	0.37	0.29	0.32	0.32	-8.57%	319,724
May 28, 2026	0.36	0.37	0.35	0.35	0.35	-	30,500
May 27, 2026	0.35	0.35	0.35	0.35	0.35	-	5,557
May 26, 2026	0.34	0.35	0.31	0.35	0.35	12.90%	43,500
May 25, 2026	0.31	0.31	0.31	0.31	0.31	-	5,863
May 22, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	14,000
May 21, 2026	0.32	0.32	0.30	0.31	0.31	1.67%	10,030
May 20, 2026	0.31	0.31	0.30	0.30	0.30	-	17,000
May 15, 2026	0.31	0.31	0.30	0.30	0.30	-	15,500
May 14, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	16,500
May 13, 2026	0.29	0.29	0.29	0.29	0.29	-	100,000
May 12, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	47,621
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	30,200
May 7, 2026	0.32	0.32	0.32	0.32	0.32	-	5,500
May 6, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	7,500
May 5, 2026	0.30	0.31	0.30	0.30	0.30	-	10,500
May 4, 2026	0.29	0.30	0.29	0.30	0.30	-	9,000
May 1, 2026	0.31	0.31	0.28	0.30	0.30	-3.23%	40,500
Apr 30, 2026	0.28	0.31	0.28	0.31	0.31	10.71%	8,500
Apr 29, 2026	0.28	0.29	0.28	0.28	0.28	-5.08%	39,000
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	5.36%	7,577
Apr 27, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	193,355
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	-	15,000
Apr 23, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	75,435
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-8.82%	139,000
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-	25,600
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	-10.53%	10,000
Apr 16, 2026	0.39	0.39	0.38	0.38	0.38	1.33%	16,499
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	4.17%	1,378
Apr 14, 2026	0.31	0.40	0.31	0.36	0.36	26.32%	32,500
Apr 13, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	23,157
Apr 10, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	34,000
Apr 9, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	500
Apr 8, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	5,000
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	-4.76%	5,468
Apr 6, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	13,600
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-	45,125
Apr 1, 2026	0.30	0.32	0.30	0.30	0.30	5.26%	43,612
Mar 31, 2026	0.28	0.29	0.28	0.29	0.29	-3.39%	71,533
Mar 30, 2026	0.30	0.30	0.28	0.30	0.30	-1.67%	53,201
Mar 27, 2026	0.34	0.34	0.30	0.30	0.30	-3.23%	50,990
Mar 26, 2026	0.34	0.34	0.31	0.31	0.31	3.33%	7,333
Mar 25, 2026	0.31	0.32	0.30	0.30	0.30	-	38,000
Mar 24, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	25,020