North Arrow Minerals Inc. (TSXV:NAR)
Canada · Delayed Price · Currency is CAD 0.2400
0.00 (0.00%)
Oct 19, 2026, 3:44 PM EST
North Arrow Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -7.69% | 29,101 |
| Oct 16, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 6,000 |
| Oct 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 12,000 |
| Oct 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 6,510 |
| Oct 13, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -10.00% | 55,845 |
| Oct 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 11,049 |
| Oct 8, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 21,500 |
| Oct 7, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 6,091 |
| Oct 6, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 6.67% | 5,400 |
| Oct 2, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | -13.04% | 11,000 |
| Oct 1, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 1,563 |
| Sep 30, 2026 | 0.38 | 0.39 | 0.35 | 0.35 | 0.35 | -6.67% | 15,576 |
| Sep 29, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 7.14% | 20,001 |
| Sep 28, 2026 | 0.41 | 0.41 | 0.35 | 0.35 | 0.35 | -7.89% | 70,467 |
| Sep 25, 2026 | 0.30 | 0.41 | 0.30 | 0.38 | 0.38 | 26.67% | 87,325 |
| Sep 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.26% | 17,042 |
| Sep 23, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.72% | 59,000 |
| Sep 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 9,400 |
| Sep 21, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 9,150 |
| Sep 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.66% | 26,500 |
| Sep 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 5,000 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 50,000 |
| Sep 14, 2026 | 0.27 | 0.29 | 0.26 | 0.26 | 0.26 | -5.45% | 30,000 |
| Sep 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 15,280 |
| Sep 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 2,500 |
| Sep 9, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | - | 20,500 |
| Sep 8, 2026 | 0.24 | 0.30 | 0.24 | 0.30 | 0.30 | 27.66% | 79,119 |
| Sep 4, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 44,952 |
| Sep 3, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | - | 45,000 |
| Sep 2, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 9.52% | 25,000 |
| Sep 1, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -12.50% | 60,500 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% | 3,000 |
| Aug 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 72,000 |
| Aug 27, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | - | 19,186 |
| Aug 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 2,000 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.66% | 31,351 |
| Aug 21, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 20,100 |
| Aug 20, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 10,000 |
| Aug 19, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 25.58% | 81,667 |
| Aug 18, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -8.51% | 9,000 |
| Aug 17, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -2.08% | 6,500 |
| Aug 14, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | 2.13% | 200,774 |
| Aug 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.00% | 5,202 |
| Aug 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 9,500 |
| Aug 10, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -10.71% | 9,875 |
| Aug 7, 2026 | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | 33.33% | 120,200 |
| Aug 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.69% | 15,500 |
| Aug 5, 2026 | 0.23 | 0.24 | 0.20 | 0.20 | 0.20 | -11.36% | 7,000 |
| Aug 4, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 22,000 |
| Jul 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.69% | 2,000 |