Nevgold Corp. (TSXV:NAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.5900
0.00 (0.00%)
Oct 24, 2025, 1:04 PM EDT

Nevgold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.620.650.570.590.59-3.28%1,135,152
Oct 22, 20250.600.620.550.610.611.67%493,700
Oct 21, 20250.600.650.530.600.60-9.09%452,200
Oct 20, 20250.650.690.650.660.66-2.94%2,635,300
Oct 17, 20250.650.680.570.680.684.62%1,349,006
Oct 16, 20250.620.710.600.650.6510.17%1,458,227
Oct 15, 20250.580.630.520.590.59-1,094,036
Oct 14, 20250.470.600.470.590.5929.67%1,398,643
Oct 10, 20250.410.460.400.460.468.33%630,600
Oct 9, 20250.430.430.420.420.42-920,000
Oct 8, 20250.410.440.400.420.425.00%1,333,830
Oct 7, 20250.370.400.370.400.408.11%563,505
Oct 6, 20250.360.380.350.370.372.78%212,400
Oct 3, 20250.330.360.330.360.3610.77%216,700
Oct 2, 20250.330.330.320.330.33-1.52%96,600
Oct 1, 20250.340.340.320.330.33-4.35%117,218
Sep 30, 20250.360.360.340.350.35-145,600
Sep 29, 20250.360.360.350.350.35-4.17%119,400
Sep 26, 20250.360.380.360.360.361.41%71,400
Sep 25, 20250.370.370.350.360.36-1.39%168,300
Sep 24, 20250.370.380.350.360.36-107,900
Sep 23, 20250.410.410.360.360.36-8.86%254,100
Sep 22, 20250.370.400.350.400.405.33%229,800
Sep 19, 20250.320.380.320.380.3817.19%564,533
Sep 18, 20250.320.330.310.320.3210.34%264,010
Sep 17, 20250.280.290.270.290.293.57%256,300
Sep 16, 20250.290.300.280.280.28-3.45%547,010
Sep 15, 20250.330.330.290.290.29-9.38%196,800
Sep 12, 20250.310.320.310.320.326.67%81,007
Sep 11, 20250.310.310.300.300.30-85,446
Sep 10, 20250.290.300.290.300.305.26%62,500
Sep 9, 20250.310.320.290.290.29-8.06%262,315
Sep 8, 20250.310.320.310.310.31-93,511
Sep 5, 20250.320.320.310.310.31-3.13%91,700
Sep 4, 20250.310.320.310.320.324.92%40,944
Sep 3, 20250.310.310.300.310.31-3.17%94,000
Sep 2, 20250.320.320.300.320.323.28%198,200
Aug 29, 20250.300.310.290.310.311.67%150,000
Aug 28, 20250.300.310.300.300.30-249,300
Aug 27, 20250.260.320.260.300.3013.21%488,700
Aug 26, 20250.270.270.270.270.27-1,500
Aug 25, 20250.270.270.270.270.27-117,600
Aug 22, 20250.260.270.260.270.271.92%25,800
Aug 21, 20250.270.270.260.260.26-3.70%24,500
Aug 20, 20250.270.270.250.270.273.85%340,513
Aug 19, 20250.260.270.260.260.26-44,000
Aug 18, 20250.280.280.260.260.261.96%36,100
Aug 15, 20250.250.260.240.260.262.00%119,500
Aug 14, 20250.270.270.240.250.25-3.85%71,400
Aug 13, 20250.280.280.260.260.26-5.45%569,505