Blueprint Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.28	0.28	0.27	0.27	0.27	-3.64%	48,500
Aug 12, 2025	0.29	0.29	0.27	0.28	0.28	-	75,200
Aug 11, 2025	0.29	0.29	0.27	0.28	0.28	-5.17%	164,600
Aug 8, 2025	0.29	0.29	0.28	0.29	0.29	1.75%	169,700
Aug 7, 2025	0.31	0.31	0.29	0.29	0.29	-3.39%	53,100
Aug 6, 2025	0.29	0.30	0.29	0.30	0.30	3.51%	112,000
Aug 5, 2025	0.29	0.29	0.28	0.29	0.29	-1.72%	51,100
Aug 1, 2025	0.30	0.31	0.29	0.29	0.29	-4.92%	195,344
Jul 31, 2025	0.32	0.32	0.30	0.31	0.31	-3.17%	297,100
Jul 30, 2025	0.33	0.33	0.32	0.32	0.32	-5.97%	85,500
Jul 29, 2025	0.35	0.35	0.33	0.34	0.34	-4.29%	457,500
Jul 28, 2025	0.38	0.38	0.35	0.35	0.35	-5.41%	727,500
Jul 25, 2025	0.36	0.38	0.35	0.37	0.37	1.37%	159,039
Jul 24, 2025	0.39	0.39	0.37	0.37	0.37	-5.19%	554,400
Jul 23, 2025	0.37	0.39	0.36	0.39	0.39	4.05%	686,610
Jul 22, 2025	0.35	0.37	0.33	0.37	0.37	10.45%	312,032
Jul 21, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	27,000
Jul 18, 2025	0.32	0.35	0.32	0.33	0.33	-2.94%	94,225
Jul 17, 2025	0.32	0.34	0.31	0.34	0.34	6.25%	74,500
Jul 16, 2025	0.30	0.33	0.30	0.32	0.32	4.92%	315,700
Jul 15, 2025	0.33	0.33	0.31	0.31	0.31	-4.69%	151,344
Jul 14, 2025	0.32	0.33	0.31	0.32	0.32	-	198,700
Jul 11, 2025	0.33	0.33	0.32	0.32	0.32	-	69,234
Jul 10, 2025	0.32	0.32	0.31	0.32	0.32	-	136,515
Jul 9, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	89,500
Jul 8, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	44,000
Jul 7, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	140,815
Jul 4, 2025	0.33	0.34	0.33	0.34	0.34	-1.47%	40,600
Jul 3, 2025	0.35	0.36	0.34	0.34	0.34	-2.86%	93,534
Jul 2, 2025	0.35	0.35	0.35	0.35	0.35	-	36,800
Jun 30, 2025	0.35	0.36	0.35	0.35	0.35	4.48%	165,700
Jun 27, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	18,800
Jun 26, 2025	0.36	0.37	0.34	0.34	0.34	4.62%	266,000
Jun 25, 2025	0.34	0.34	0.32	0.33	0.33	-2.99%	115,500
Jun 24, 2025	0.34	0.35	0.33	0.34	0.34	-2.90%	56,700
Jun 23, 2025	0.33	0.36	0.33	0.35	0.35	6.15%	304,300
Jun 20, 2025	0.32	0.33	0.32	0.33	0.33	3.17%	43,946
Jun 19, 2025	0.33	0.33	0.31	0.32	0.32	-1.56%	57,500
Jun 18, 2025	0.34	0.34	0.31	0.32	0.32	-1.54%	114,835
Jun 17, 2025	0.33	0.33	0.32	0.33	0.33	1.56%	148,700
Jun 16, 2025	0.35	0.35	0.32	0.32	0.32	-7.25%	157,902
Jun 13, 2025	0.35	0.36	0.34	0.35	0.35	2.22%	788,744
Jun 12, 2025	0.34	0.35	0.34	0.34	0.34	2.27%	134,802
Jun 11, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	108,827
Jun 10, 2025	0.35	0.36	0.34	0.34	0.34	-2.90%	525,647
Jun 9, 2025	0.38	0.38	0.34	0.35	0.35	-8.00%	1,398,300
Jun 6, 2025	0.38	0.38	0.37	0.38	0.38	1.35%	352,806
Jun 5, 2025	0.41	0.41	0.37	0.37	0.37	-5.13%	598,544
Jun 4, 2025	0.42	0.43	0.39	0.39	0.39	-3.70%	1,228,034
Jun 3, 2025	0.40	0.41	0.38	0.41	0.41	3.85%	1,217,305