Skip to main content
logo
Nevgold Corp. (TSXV:NAU)
Canada flag Canada · Delayed Price · Currency is CAD
2.330
-0.060 (-2.51%)
Jun 19, 2026, 3:59 PM EST

Nevgold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262.412.412.252.332.33-2.51%83,703
Jun 18, 20262.412.442.282.392.39-0.83%245,004
Jun 17, 20262.362.502.342.412.412.99%275,418
Jun 16, 20262.352.412.222.342.346.36%561,176
Jun 15, 20262.202.282.102.202.203.77%1,017,260
Jun 12, 20262.162.282.112.122.12-1.40%357,967
Jun 11, 20261.982.161.972.152.154.88%447,726
Jun 10, 20262.192.192.012.052.05-6.82%232,297
Jun 9, 20262.412.452.112.202.20-8.33%716,648
Jun 8, 20262.502.612.382.402.40-0.83%225,822
Jun 5, 20262.792.792.362.422.42-13.57%531,680
Jun 4, 20262.822.852.702.802.800.36%1,218,782
Jun 3, 20262.962.962.712.792.79-4.45%834,489
Jun 2, 20262.832.952.752.922.921.74%1,128,425
Jun 1, 20263.053.052.812.872.87-5.28%708,532
May 29, 20263.013.112.963.033.031.34%851,280
May 28, 20262.963.082.772.992.993.82%877,504
May 27, 20262.922.922.792.882.88-1.71%307,082
May 26, 20262.732.962.692.932.936.55%452,569
May 25, 20262.802.842.592.752.752.61%437,176
May 22, 20262.512.722.482.682.685.93%355,567
May 21, 20262.362.542.352.532.532.85%110,289
May 20, 20262.492.602.402.462.46-1.60%338,309
May 19, 20262.402.562.222.502.508.23%379,117
May 15, 20262.462.472.252.312.31-8.33%222,315
May 14, 20262.452.552.412.522.523.70%695,496
May 13, 20262.252.432.192.432.4310.45%789,052
May 12, 20262.062.262.032.202.208.37%674,686
May 11, 20262.052.132.012.032.03-0.98%165,513
May 8, 20262.052.062.012.052.054.06%42,965
May 7, 20262.062.061.971.971.97-1.50%160,671
May 6, 20262.112.161.962.002.00-5.66%385,843
May 5, 20262.202.242.032.122.12-2.75%342,481
May 4, 20262.152.252.152.182.18-2.24%165,491
May 1, 20262.172.262.162.232.233.72%244,294
Apr 30, 20262.142.202.112.152.150.70%293,100
Apr 29, 20262.142.252.082.142.14-5.11%929,145
Apr 28, 20262.262.302.112.252.25-2.17%444,909
Apr 27, 20262.262.302.182.302.301.32%934,298
Apr 24, 20262.072.282.052.272.2710.73%1,598,636
Apr 23, 20262.072.121.992.052.05-2.38%731,527
Apr 22, 20262.042.112.042.102.105.00%139,557
Apr 21, 20262.172.191.992.002.00-7.41%523,598
Apr 20, 20262.042.182.002.162.162.86%1,132,581
Apr 17, 20262.092.201.962.102.100.48%1,508,792
Apr 16, 20262.052.201.982.092.091.95%1,371,051
Apr 15, 20262.102.122.042.052.05-2.84%316,504
Apr 14, 20262.152.252.062.112.113.43%1,802,432
Apr 13, 20261.752.081.752.042.0413.97%1,732,042
Apr 10, 20261.871.871.751.791.79-1.65%528,274