NAVCO Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	18,879
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	8,520
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	493,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	20,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	13,900
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	42,717
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	22,214
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	107,717
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	10,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	8,050
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	6,100
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	40,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	6,000
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	6,000
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	10,967
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	102,000
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-	450,000
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-	6,000
Oct 2, 2025	0.01	0.01	0.01	0.01	0.01	-	558,044
Oct 1, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000
Sep 29, 2025	0.01	0.01	0.01	0.01	0.01	-	207,000
Sep 23, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Sep 22, 2025	0.01	0.01	0.01	0.01	0.01	-	24,000
Sep 12, 2025	0.01	0.01	0.01	0.01	0.01	-	29,000
Sep 5, 2025	0.01	0.01	0.01	0.01	0.01	-	18,000