NAVCO Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	2,728
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	9,518
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,604
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,071
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	20,147
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	19,187
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	39,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	10,412
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	11,815
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	10,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,500
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	2,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	4,012
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	7,500
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,407
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	16,407
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	43,140
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	14,681
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	8,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	10,815
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	14,681
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	5,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,500
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,521
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000