Skip to main content
logo
Nobel Resources Corp. (TSXV:NBLC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0300 (-33.33%)
Apr 10, 2026, 3:56 PM EST

Nobel Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.080.080.050.060.06-33.33%1,883,235
Apr 9, 20260.090.100.090.090.095.88%57,111
Apr 8, 20260.090.090.090.090.0913.33%6,800
Apr 7, 20260.080.080.080.080.08-11.76%16,595
Apr 6, 20260.090.090.090.090.096.25%10,000
Apr 1, 20260.080.080.080.080.086.67%86,013
Mar 31, 20260.070.080.070.080.08-110,139
Mar 30, 20260.080.080.080.080.08-214,635
Mar 27, 20260.080.080.080.080.08-124,000
Mar 26, 20260.080.080.080.080.08-105,000
Mar 25, 20260.090.090.080.080.08-11.76%274,000
Mar 24, 20260.080.100.080.090.096.25%220,025
Mar 23, 20260.070.080.070.080.08-7,560
Mar 20, 20260.080.080.080.080.08-28,855
Mar 19, 20260.090.090.080.080.08-15.79%646,937
Mar 18, 20260.100.100.100.100.10-9.52%37,000
Mar 17, 20260.110.110.110.110.115.00%25,100
Mar 16, 20260.100.100.100.100.10-13.04%25,981
Mar 13, 20260.110.120.110.120.12-4.17%306,250
Mar 12, 20260.120.130.120.120.1214.29%689,800
Mar 11, 20260.110.110.100.110.11-152,299
Mar 10, 20260.110.120.110.110.11-4.55%1,007,879
Mar 9, 20260.090.110.090.110.1129.41%1,201,767
Mar 6, 20260.090.090.090.090.09-149,506
Mar 5, 20260.090.090.090.090.09-5.56%59,950
Mar 4, 20260.090.090.090.090.09-10,000
Mar 3, 20260.090.090.090.090.09-5.26%15,585
Mar 2, 20260.100.100.100.100.10-116,286
Feb 27, 20260.100.110.100.100.10-304,408
Feb 26, 20260.090.100.090.100.10-534,830
Feb 25, 20260.110.110.090.100.10-5.00%518,797
Feb 24, 20260.080.100.080.100.1042.86%2,088,063
Feb 23, 20260.070.070.070.070.07-340,418
Feb 20, 20260.070.070.070.070.07-529,889
Feb 19, 20260.070.070.070.070.07-6.67%694,710
Feb 18, 20260.080.080.070.080.08-590,665
Feb 17, 20260.080.080.080.080.08-6.25%119,662
Feb 13, 20260.080.090.080.080.08-5.88%24,001
Feb 12, 20260.090.090.090.090.09-27,000
Feb 11, 20260.090.090.080.090.09-5.56%192,032
Feb 10, 20260.090.090.080.090.0912.50%434,125
Feb 9, 20260.090.090.080.080.08-11.11%505,358
Feb 6, 20260.090.090.090.090.09-201,039
Feb 5, 20260.100.100.090.090.09-10.00%396,284
Feb 4, 20260.100.100.100.100.10-475,300
Feb 3, 20260.120.120.100.100.10-9.09%517,474
Feb 2, 20260.100.110.100.110.114.76%202,719
Jan 30, 20260.100.110.100.110.11-244,214
Jan 29, 20260.140.140.090.110.11-16.00%773,653
Jan 28, 20260.120.130.120.130.138.70%512,697