Nobel Resources Corp. (TSXV:NBLC)
Canada · Delayed Price · Currency is CAD 0.0800
0.00 (0.00%)
At close: Mar 20, 2026
Nobel Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 28,855 |
| Mar 19, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -15.79% | 646,937 |
| Mar 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 37,000 |
| Mar 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 25,100 |
| Mar 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.04% | 25,981 |
| Mar 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 306,250 |
| Mar 12, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 14.29% | 689,800 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 152,299 |
| Mar 10, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 1,007,879 |
| Mar 9, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 29.41% | 1,201,767 |
| Mar 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 149,506 |
| Mar 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 59,950 |
| Mar 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,000 |
| Mar 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 15,585 |
| Mar 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 116,286 |
| Feb 27, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 304,408 |
| Feb 26, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 534,830 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -5.00% | 518,797 |
| Feb 24, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 42.86% | 2,088,063 |
| Feb 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 340,418 |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 529,889 |
| Feb 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 694,710 |
| Feb 18, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 590,665 |
| Feb 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 119,662 |
| Feb 13, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 24,001 |
| Feb 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 27,000 |
| Feb 11, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 192,032 |
| Feb 10, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 434,125 |
| Feb 9, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 505,358 |
| Feb 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 201,039 |
| Feb 5, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 396,284 |
| Feb 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 475,300 |
| Feb 3, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 517,474 |
| Feb 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 202,719 |
| Jan 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 244,214 |
| Jan 29, 2026 | 0.14 | 0.14 | 0.09 | 0.11 | 0.11 | -16.00% | 773,653 |
| Jan 28, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 512,697 |
| Jan 27, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -8.00% | 1,145,940 |
| Jan 26, 2026 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -24.24% | 1,583,775 |
| Jan 23, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 22.22% | 2,306,465 |
| Jan 22, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 706,860 |
| Jan 21, 2026 | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | -13.79% | 706,575 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | - | 950,139 |
| Jan 19, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 45.00% | 3,160,340 |
| Jan 16, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 5.26% | 1,637,709 |
| Jan 15, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 1,134,611 |
| Jan 14, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -5.56% | 849,754 |
| Jan 13, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 1,543,481 |
| Jan 12, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 6.67% | 4,906,261 |
| Jan 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 501,067 |