Skip to main content
logo
Nobel Resources Corp. (TSXV:NBLC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.26%)
Mar 2, 2026, 10:27 AM EST

Nobel Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.100.110.100.100.10-304,408
Feb 26, 20260.090.100.090.100.10-534,830
Feb 25, 20260.110.110.090.100.10-5.00%518,797
Feb 24, 20260.080.100.080.100.1042.86%2,088,063
Feb 23, 20260.070.070.070.070.07-340,418
Feb 20, 20260.070.070.070.070.07-529,889
Feb 19, 20260.070.070.070.070.07-6.67%694,710
Feb 18, 20260.080.080.070.080.08-590,665
Feb 17, 20260.080.080.080.080.08-6.25%119,662
Feb 13, 20260.080.090.080.080.08-5.88%24,001
Feb 12, 20260.090.090.090.090.09-27,000
Feb 11, 20260.090.090.080.090.09-5.56%192,032
Feb 10, 20260.090.090.080.090.0912.50%434,125
Feb 9, 20260.090.090.080.080.08-11.11%505,358
Feb 6, 20260.090.090.090.090.09-201,039
Feb 5, 20260.100.100.090.090.09-10.00%396,284
Feb 4, 20260.100.100.100.100.10-475,300
Feb 3, 20260.120.120.100.100.10-9.09%517,474
Feb 2, 20260.100.110.100.110.114.76%202,719
Jan 30, 20260.100.110.100.110.11-244,214
Jan 29, 20260.140.140.090.110.11-16.00%773,653
Jan 28, 20260.120.130.120.130.138.70%512,697
Jan 27, 20260.140.140.110.120.12-8.00%1,145,940
Jan 26, 20260.170.170.130.130.13-24.24%1,583,775
Jan 23, 20260.140.170.140.170.1722.22%2,306,465
Jan 22, 20260.130.140.130.140.148.00%706,860
Jan 21, 20260.150.160.130.130.13-13.79%706,575
Jan 20, 20260.150.150.130.150.15-950,139
Jan 19, 20260.100.150.100.150.1545.00%3,160,340
Jan 16, 20260.100.110.090.100.105.26%1,637,709
Jan 15, 20260.090.100.090.100.1011.76%1,134,611
Jan 14, 20260.100.100.080.090.09-5.56%849,754
Jan 13, 20260.090.090.080.090.0912.50%1,543,481
Jan 12, 20260.070.090.070.080.086.67%4,906,261
Jan 9, 20260.080.080.080.080.08-501,067
Jan 8, 20260.060.080.060.080.0825.00%4,182,813
Jan 7, 20260.060.070.060.060.0633.33%2,235,313
Jan 6, 20260.050.050.050.050.0512.50%34,000
Jan 5, 20260.050.050.040.040.04-814,398
Dec 31, 20250.040.040.040.040.04-200,963
Dec 30, 20250.040.040.040.040.04-328,787
Dec 29, 20250.050.050.040.040.04-11.11%703,895
Dec 24, 20250.050.050.050.050.05-3,000
Dec 23, 20250.050.050.050.050.05-599,000
Dec 22, 20250.040.050.040.050.0512.50%165,000
Dec 19, 20250.040.040.040.040.0414.29%1,130,428
Dec 18, 20250.050.050.040.040.04-12.50%79,000
Dec 17, 20250.040.040.040.040.04-11.11%82,000
Dec 16, 20250.040.050.040.050.0512.50%138,000
Dec 15, 20250.040.040.040.040.04-11.11%110,000