Skip to main content
logo
Nobel Resources Corp. (TSXV:NBLC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0100 (-11.11%)
At close: Feb 9, 2026

Nobel Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.090.090.080.080.08-11.11%505,358
Feb 6, 20260.090.090.090.090.09-201,039
Feb 5, 20260.100.100.090.090.09-10.00%396,284
Feb 4, 20260.100.100.100.100.10-475,300
Feb 3, 20260.120.120.100.100.10-9.09%517,474
Feb 2, 20260.100.110.100.110.114.76%202,719
Jan 30, 20260.100.110.100.110.11-244,214
Jan 29, 20260.140.140.090.110.11-16.00%773,653
Jan 28, 20260.120.130.120.130.138.70%512,697
Jan 27, 20260.140.140.110.120.12-8.00%1,145,940
Jan 26, 20260.170.170.130.130.13-24.24%1,583,775
Jan 23, 20260.140.170.140.170.1722.22%2,306,465
Jan 22, 20260.130.140.130.140.148.00%706,860
Jan 21, 20260.150.160.130.130.13-13.79%706,575
Jan 20, 20260.150.150.130.150.15-950,139
Jan 19, 20260.100.150.100.150.1545.00%3,160,340
Jan 16, 20260.100.110.090.100.105.26%1,637,709
Jan 15, 20260.090.100.090.100.1011.76%1,134,611
Jan 14, 20260.100.100.080.090.09-5.56%849,754
Jan 13, 20260.090.090.080.090.0912.50%1,543,481
Jan 12, 20260.070.090.070.080.086.67%4,906,261
Jan 9, 20260.080.080.080.080.08-501,067
Jan 8, 20260.060.080.060.080.0825.00%4,182,813
Jan 7, 20260.060.070.060.060.0633.33%2,235,313
Jan 6, 20260.050.050.050.050.0512.50%34,000
Jan 5, 20260.050.050.040.040.04-814,398
Dec 31, 20250.040.040.040.040.04-200,963
Dec 30, 20250.040.040.040.040.04-328,787
Dec 29, 20250.050.050.040.040.04-11.11%703,895
Dec 24, 20250.050.050.050.050.05-3,000
Dec 23, 20250.050.050.050.050.05-599,000
Dec 22, 20250.040.050.040.050.0512.50%165,000
Dec 19, 20250.040.040.040.040.0414.29%1,130,428
Dec 18, 20250.050.050.040.040.04-12.50%79,000
Dec 17, 20250.040.040.040.040.04-11.11%82,000
Dec 16, 20250.040.050.040.050.0512.50%138,000
Dec 15, 20250.040.040.040.040.04-11.11%110,000
Dec 12, 20250.050.050.050.050.0512.50%17,000
Dec 11, 20250.040.040.040.040.04-11.11%11,000
Dec 9, 20250.040.050.040.050.0512.50%12,000
Dec 5, 20250.040.040.040.040.04-500,000
Dec 3, 20250.040.040.040.040.04-11.11%50,000
Nov 28, 20250.050.050.050.050.0512.50%146,000
Nov 26, 20250.040.040.040.040.04-11.11%60,000
Nov 25, 20250.040.050.040.050.0512.50%154,539
Nov 21, 20250.040.040.040.040.04-125,000
Nov 20, 20250.040.040.040.040.04-100,000
Nov 19, 20250.040.040.040.040.04-11.11%19,016
Nov 18, 20250.040.050.040.050.0512.50%16,100
Nov 14, 20250.040.040.040.040.04-11.11%111,000