Nobel Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	232,069
Jun 29, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	215,069
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	334,000
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	7,888
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	977,107
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	51,645
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	937,363
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	106,000
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	842,900
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-	355,000
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-	117,000
Jun 15, 2026	0.03	0.03	0.02	0.03	0.03	-	389,044
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	111,000
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-	785,600
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-	600,000
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	1,087,000
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	379,017
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	277,600
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	285,965
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	10,000
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	10,200
May 28, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	1,138,800
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	135,000
May 22, 2026	0.04	0.04	0.03	0.04	0.04	-	529,400
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	16,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	150,000
May 19, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	285,329
May 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	100,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	652,877
May 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	651,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	274,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	10,500
May 7, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	93,063
May 6, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	176,300
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	102,228
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	98,400
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	5,397
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	122,825
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	1,112
Apr 28, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	131,547
Apr 27, 2026	0.06	0.06	0.05	0.05	0.05	-10.00%	289,832
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	-	137,200
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	-	65,345
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	35,333
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	-	20,017
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	-	277,823
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	671,472
Apr 16, 2026	0.05	0.05	0.05	0.05	0.05	-	83,787