NEO Battery Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.47	0.52	0.47	0.49	0.49	11.36%	123,190
Nov 27, 2025	0.44	0.45	0.44	0.44	0.44	-2.22%	27,880
Nov 26, 2025	0.45	0.45	0.44	0.45	0.45	2.27%	79,465
Nov 25, 2025	0.46	0.46	0.44	0.44	0.44	-	12,553
Nov 24, 2025	0.43	0.44	0.42	0.44	0.44	7.32%	38,462
Nov 21, 2025	0.47	0.47	0.41	0.41	0.41	-12.77%	181,075
Nov 20, 2025	0.47	0.47	0.47	0.47	0.47	4.44%	1,000
Nov 19, 2025	0.49	0.49	0.45	0.45	0.45	-6.25%	110,065
Nov 18, 2025	0.50	0.50	0.47	0.48	0.48	-7.69%	11,926
Nov 17, 2025	0.50	0.52	0.50	0.52	0.52	9.47%	83,994
Nov 14, 2025	0.48	0.48	0.44	0.48	0.48	-6.86%	43,188
Nov 13, 2025	0.52	0.52	0.50	0.51	0.51	-	49,530
Nov 12, 2025	0.52	0.52	0.50	0.51	0.51	-5.56%	60,820
Nov 11, 2025	0.52	0.54	0.51	0.54	0.54	-	252,500
Nov 10, 2025	0.52	0.54	0.48	0.54	0.54	1.89%	115,763
Nov 7, 2025	0.53	0.54	0.50	0.53	0.53	-1.85%	71,457
Nov 6, 2025	0.54	0.54	0.54	0.54	0.54	-	84,200
Nov 5, 2025	0.54	0.54	0.53	0.54	0.54	3.85%	101,323
Nov 4, 2025	0.53	0.53	0.51	0.52	0.52	-3.70%	221,425
Nov 3, 2025	0.55	0.55	0.52	0.54	0.54	-3.57%	56,011
Oct 31, 2025	0.55	0.56	0.55	0.56	0.56	1.82%	80,796
Oct 30, 2025	0.59	0.59	0.53	0.55	0.55	-6.78%	303,911
Oct 29, 2025	0.62	0.62	0.58	0.59	0.59	-3.28%	281,473
Oct 28, 2025	0.63	0.63	0.59	0.61	0.61	1.67%	166,008
Oct 27, 2025	0.64	0.64	0.59	0.60	0.60	-7.69%	502,748
Oct 24, 2025	0.65	0.65	0.63	0.65	0.65	-	95,310
Oct 23, 2025	0.68	0.68	0.65	0.65	0.65	3.17%	74,596
Oct 22, 2025	0.67	0.67	0.63	0.63	0.63	-8.70%	123,981
Oct 21, 2025	0.67	0.69	0.65	0.69	0.69	2.99%	135,375
Oct 20, 2025	0.71	0.73	0.67	0.67	0.67	-4.29%	58,364
Oct 17, 2025	0.71	0.72	0.69	0.70	0.70	-2.10%	48,833
Oct 16, 2025	0.76	0.77	0.71	0.72	0.72	-4.67%	117,677
Oct 15, 2025	0.75	0.75	0.73	0.75	0.75	5.63%	342,895
Oct 14, 2025	0.71	0.77	0.71	0.71	0.71	2.90%	598,816
Oct 10, 2025	0.70	0.70	0.68	0.69	0.69	-	135,210
Oct 9, 2025	0.69	0.70	0.68	0.69	0.69	-1.43%	177,745
Oct 8, 2025	0.70	0.70	0.69	0.70	0.70	-	95,687
Oct 7, 2025	0.68	0.70	0.65	0.70	0.70	6.06%	120,346
Oct 6, 2025	0.65	0.69	0.64	0.66	0.66	4.76%	316,117
Oct 3, 2025	0.72	0.72	0.63	0.63	0.63	-12.50%	98,538
Oct 2, 2025	0.71	0.72	0.68	0.72	0.72	12.50%	464,109
Oct 1, 2025	0.67	0.69	0.64	0.64	0.64	-3.03%	35,430
Sep 30, 2025	0.56	0.72	0.56	0.66	0.66	20.00%	411,408
Sep 29, 2025	0.56	0.57	0.55	0.55	0.55	-1.79%	63,699
Sep 26, 2025	0.56	0.57	0.56	0.56	0.56	-	39,365
Sep 25, 2025	0.58	0.59	0.56	0.56	0.56	-1.75%	143,498
Sep 24, 2025	0.58	0.58	0.57	0.57	0.57	1.79%	114,086
Sep 23, 2025	0.62	0.63	0.55	0.56	0.56	-3.45%	154,488
Sep 22, 2025	0.55	0.62	0.55	0.58	0.58	7.41%	88,879
Sep 19, 2025	0.55	0.56	0.53	0.54	0.54	-3.57%	73,411