Skip to main content
NEO Battery Materials Ltd. (TSXV: NBM)
Canada flag Canada · Delayed Price · Currency is CAD
0.650
-0.030 (-4.41%)
Dec 20, 2024, 3:59 PM EST

NEO Battery Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.660.690.630.650.65-3.70%228,978
Dec 19, 20240.610.700.600.680.688.87%627,700
Dec 18, 20240.440.640.440.620.6251.22%1,048,784
Dec 17, 20240.590.600.400.410.41-32.79%1,583,825
Dec 16, 20240.630.670.600.610.61-10.29%329,400
Dec 13, 20240.670.700.640.680.684.62%127,108
Dec 12, 20240.680.760.650.650.65-6.47%427,600
Dec 11, 20240.700.720.690.700.70-3.47%208,100
Dec 10, 20240.680.740.660.720.7212.50%490,400
Dec 9, 20240.800.800.630.640.64-18.99%904,031
Dec 6, 20240.770.830.770.790.793.27%295,900
Dec 5, 20240.850.850.750.770.77-7.83%410,200
Dec 4, 20240.800.870.800.830.832.47%367,100
Dec 3, 20240.880.880.750.810.81-9.50%1,009,500
Dec 2, 20240.900.920.890.900.902.29%326,649
Nov 29, 20240.840.910.840.880.882.94%637,910
Nov 28, 20240.820.850.820.850.851.19%137,735
Nov 27, 20240.850.870.810.840.84-1.18%714,248
Nov 26, 20240.750.880.750.850.8519.72%674,400
Nov 25, 20240.950.990.650.710.71-24.47%989,500
Nov 22, 20240.820.940.820.940.9414.63%1,024,715
Nov 21, 20240.780.830.740.820.826.49%676,739
Nov 20, 20240.700.840.700.770.7710.00%985,639
Nov 19, 20240.700.700.690.700.701.45%304,000
Nov 18, 20240.690.710.670.690.69-285,500
Nov 15, 20240.680.700.660.690.69-408,425
Nov 14, 20240.680.730.670.690.691.47%923,800
Nov 13, 20240.680.680.630.680.681.49%334,600
Nov 12, 20240.620.690.620.670.678.06%1,665,129
Nov 11, 20240.540.640.540.620.6214.81%910,000
Nov 8, 20240.500.580.500.540.545.88%662,500
Nov 7, 20240.480.520.470.510.517.37%747,545
Nov 6, 20240.470.490.470.480.481.06%390,000
Nov 5, 20240.450.480.450.470.474.44%104,817
Nov 4, 20240.450.470.430.450.45-1.10%244,300
Nov 1, 20240.450.480.450.460.46-1.09%167,000
Oct 31, 20240.410.470.410.460.4616.46%357,200
Oct 30, 20240.430.470.360.400.40-15.96%190,800
Oct 29, 20240.440.470.430.470.473.30%347,400
Oct 28, 20240.480.500.430.460.46-3.19%689,600
Oct 25, 20240.480.490.460.470.47-1.05%328,000
Oct 24, 20240.480.490.460.480.481.06%321,500
Oct 23, 20240.430.490.430.470.479.30%367,911
Oct 22, 20240.500.500.430.430.43-14.00%547,648
Oct 21, 20240.480.520.470.500.506.38%911,833
Oct 18, 20240.430.480.430.470.479.30%891,300
Oct 17, 20240.410.430.410.430.436.17%863,830
Oct 16, 20240.390.420.390.410.415.19%863,622
Oct 15, 20240.340.410.340.390.3922.22%852,900
Oct 11, 20240.310.340.310.320.321.61%695,302
Oct 10, 20240.300.310.280.310.315.08%440,128
Oct 9, 20240.360.360.290.300.30-22.37%631,900
Oct 8, 20240.400.420.350.380.38-8.43%295,020
Oct 7, 20240.330.440.330.420.4231.75%1,519,700
Oct 4, 20240.320.330.320.320.32-1.56%168,122
Oct 3, 20240.310.330.300.320.323.23%153,300
Oct 2, 20240.290.320.280.310.318.77%293,723
Oct 1, 20240.270.290.270.290.29-1.72%85,200
Sep 30, 20240.260.290.260.290.2913.73%110,004
Sep 27, 20240.280.320.230.260.26-7.27%604,500
Sep 26, 20240.250.350.250.280.2812.24%1,474,700
Sep 25, 20240.170.250.170.250.2553.12%1,121,330
Sep 24, 20240.120.160.120.160.1639.13%546,512
Sep 23, 20240.110.120.110.120.129.52%81,800
Sep 20, 20240.100.110.100.110.115.00%24,000
Sep 19, 20240.100.110.100.100.10-57,000
Sep 18, 20240.110.110.100.100.10-20,500
Sep 17, 20240.100.100.100.100.105.26%11,001
Sep 16, 20240.100.100.100.100.10-6,014
Sep 13, 20240.100.100.100.100.10-5.00%35,600
Sep 12, 20240.100.100.100.100.10-7,000
Sep 11, 20240.100.100.100.100.1011.11%20,000
Sep 10, 20240.100.100.090.090.09-5.26%62,000
Sep 9, 20240.100.100.100.100.10-23,705
Sep 6, 20240.120.120.100.100.10-9.52%99,300
Sep 5, 20240.110.110.110.110.11-3,000
Sep 4, 20240.110.110.110.110.11-12.50%25,000
Sep 3, 20240.110.120.110.120.1214.29%3,520
Aug 30, 20240.110.110.110.110.11-8.70%95,600
Aug 29, 20240.120.120.120.120.12-21,509
Aug 28, 20240.120.120.120.120.1215.00%1,500
Aug 27, 20240.110.110.100.100.10-13.04%66,000
Aug 26, 20240.120.140.120.120.12-19,000
Aug 23, 20240.130.140.120.120.12-8.00%8,600
Aug 22, 20240.100.130.100.130.1325.00%27,415
Aug 21, 20240.110.110.100.100.10-9.09%104,002
Aug 20, 20240.120.120.110.110.11-8.33%5,500
Aug 19, 20240.120.120.120.120.12--
Aug 16, 20240.120.120.120.120.12--
Aug 15, 20240.140.140.110.120.12-14.29%56,300
Aug 14, 20240.140.140.140.140.14-36,100
Aug 13, 20240.140.140.130.140.14-9,500
Aug 12, 20240.170.170.140.140.14-15.15%63,237
Aug 9, 20240.130.180.130.170.1717.86%198,734
Aug 8, 20240.100.140.100.140.1447.37%161,200
Aug 7, 20240.090.100.090.100.1011.76%17,205
Aug 6, 20240.090.090.090.090.09-10,400
Aug 2, 20240.090.090.080.090.09-5.56%25,002
Aug 1, 20240.090.090.090.090.09-59,201
Jul 31, 20240.080.090.080.090.0920.00%94,506