NEO Battery Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	0.50	0.53	0.49	0.53	0.53	-	57,005
Jul 2, 2025	0.53	0.53	0.53	0.53	0.53	-	30,500
Jun 30, 2025	0.53	0.53	0.53	0.53	0.53	-	33,700
Jun 27, 2025	0.50	0.54	0.50	0.53	0.53	-	77,419
Jun 26, 2025	0.51	0.53	0.51	0.53	0.53	3.92%	102,915
Jun 25, 2025	0.53	0.57	0.50	0.51	0.51	-5.56%	67,100
Jun 24, 2025	0.56	0.59	0.53	0.54	0.54	-	151,200
Jun 23, 2025	0.54	0.60	0.51	0.54	0.54	5.88%	271,500
Jun 20, 2025	0.43	0.60	0.43	0.51	0.51	21.43%	259,000
Jun 19, 2025	0.41	0.42	0.40	0.42	0.42	1.20%	31,900
Jun 18, 2025	0.42	0.43	0.42	0.42	0.42	1.22%	9,614
Jun 17, 2025	0.43	0.43	0.41	0.41	0.41	-5.75%	53,600
Jun 16, 2025	0.46	0.46	0.43	0.44	0.44	-4.40%	103,521
Jun 13, 2025	0.45	0.46	0.45	0.46	0.46	-5.21%	6,622
Jun 12, 2025	0.50	0.50	0.48	0.48	0.48	2.13%	13,800
Jun 11, 2025	0.51	0.51	0.46	0.47	0.47	-4.08%	50,200
Jun 10, 2025	0.50	0.50	0.49	0.49	0.49	-9.26%	9,000
Jun 9, 2025	0.52	0.54	0.44	0.54	0.54	-	64,911
Jun 6, 2025	0.52	0.54	0.52	0.54	0.54	-	20,514
Jun 5, 2025	0.52	0.59	0.51	0.54	0.54	3.85%	179,000
Jun 4, 2025	0.57	0.57	0.52	0.52	0.52	-8.77%	122,106
Jun 3, 2025	0.57	0.60	0.57	0.57	0.57	3.64%	66,600
Jun 2, 2025	0.56	0.60	0.55	0.55	0.55	-3.51%	61,523
May 30, 2025	0.61	0.62	0.57	0.57	0.57	-1.72%	73,700
May 29, 2025	0.60	0.60	0.58	0.58	0.58	-3.33%	44,636
May 28, 2025	0.63	0.64	0.59	0.60	0.60	-3.23%	56,321
May 27, 2025	0.62	0.62	0.60	0.62	0.62	-3.13%	67,400
May 26, 2025	0.65	0.65	0.64	0.64	0.64	-	5,007
May 23, 2025	0.64	0.64	0.64	0.64	0.64	1.59%	10,600
May 22, 2025	0.64	0.68	0.62	0.63	0.63	-1.56%	77,400
May 21, 2025	0.63	0.69	0.62	0.64	0.64	3.23%	61,200
May 20, 2025	0.68	0.68	0.62	0.62	0.62	-10.14%	66,000
May 16, 2025	0.68	0.78	0.68	0.69	0.69	-	83,700
May 15, 2025	0.55	0.69	0.55	0.69	0.69	27.78%	90,930
May 14, 2025	0.54	0.55	0.54	0.54	0.54	1.89%	18,428
May 13, 2025	0.59	0.59	0.53	0.53	0.53	-10.17%	79,600
May 12, 2025	0.60	0.60	0.58	0.59	0.59	-1.67%	39,146
May 9, 2025	0.60	0.63	0.57	0.60	0.60	-	47,100
May 8, 2025	0.63	0.63	0.60	0.60	0.60	-3.23%	89,301
May 7, 2025	0.63	0.63	0.62	0.62	0.62	-1.59%	3,400
May 6, 2025	0.62	0.64	0.61	0.63	0.63	1.61%	43,600
May 5, 2025	0.59	0.64	0.59	0.62	0.62	-1.59%	25,500
May 2, 2025	0.63	0.64	0.61	0.63	0.63	-1.56%	53,547
May 1, 2025	0.65	0.65	0.64	0.64	0.64	-3.03%	14,935
Apr 30, 2025	0.66	0.66	0.66	0.66	0.66	-	3,000
Apr 29, 2025	0.68	0.71	0.66	0.66	0.66	-2.94%	58,300
Apr 28, 2025	0.62	0.70	0.62	0.68	0.68	7.94%	75,802
Apr 25, 2025	0.67	0.67	0.62	0.63	0.63	-5.97%	7,500
Apr 24, 2025	0.67	0.67	0.67	0.67	0.67	-	1,500
Apr 23, 2025	0.65	0.67	0.64	0.67	0.67	3.08%	37,800