NEO Battery Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.69	0.69	0.65	0.69	0.69	-	136,502
Jan 8, 2026	0.71	0.71	0.67	0.69	0.69	-1.43%	66,356
Jan 7, 2026	0.69	0.71	0.68	0.70	0.70	4.48%	200,383
Jan 6, 2026	0.66	0.67	0.65	0.67	0.67	3.08%	435,801
Jan 5, 2026	0.67	0.67	0.61	0.65	0.65	1.56%	551,562
Jan 2, 2026	0.62	0.64	0.60	0.64	0.64	12.28%	330,554
Dec 31, 2025	0.60	0.60	0.56	0.57	0.57	-1.72%	63,369
Dec 30, 2025	0.64	0.64	0.58	0.58	0.58	-1.69%	284,655
Dec 29, 2025	0.54	0.59	0.53	0.59	0.59	28.26%	358,178
Dec 24, 2025	0.50	0.50	0.46	0.46	0.46	-9.80%	47,449
Dec 23, 2025	0.52	0.52	0.49	0.51	0.51	-1.92%	63,823
Dec 22, 2025	0.50	0.53	0.50	0.52	0.52	10.64%	51,695
Dec 19, 2025	0.47	0.49	0.47	0.47	0.47	1.08%	71,226
Dec 18, 2025	0.50	0.50	0.47	0.47	0.47	-5.10%	58,075
Dec 17, 2025	0.50	0.51	0.49	0.49	0.49	1.03%	43,500
Dec 16, 2025	0.49	0.49	0.49	0.49	0.49	1.04%	16,328
Dec 15, 2025	0.51	0.51	0.47	0.48	0.48	-4.00%	61,044
Dec 12, 2025	0.51	0.51	0.50	0.50	0.50	-1.96%	105,489
Dec 11, 2025	0.52	0.52	0.50	0.51	0.51	-	24,846
Dec 10, 2025	0.52	0.52	0.51	0.51	0.51	-1.92%	27,990
Dec 9, 2025	0.51	0.52	0.50	0.52	0.52	4.00%	79,483
Dec 8, 2025	0.50	0.50	0.50	0.50	0.50	-	55,798
Dec 5, 2025	0.49	0.50	0.49	0.50	0.50	2.04%	61,483
Dec 4, 2025	0.49	0.49	0.48	0.49	0.49	-2.00%	23,135
Dec 3, 2025	0.48	0.50	0.48	0.50	0.50	-	11,500
Dec 2, 2025	0.49	0.50	0.49	0.50	0.50	-1.96%	58,789
Dec 1, 2025	0.52	0.52	0.49	0.51	0.51	4.08%	69,004
Nov 28, 2025	0.47	0.52	0.47	0.49	0.49	11.36%	123,190
Nov 27, 2025	0.44	0.45	0.44	0.44	0.44	-2.22%	27,880
Nov 26, 2025	0.45	0.45	0.44	0.45	0.45	2.27%	79,465
Nov 25, 2025	0.46	0.46	0.44	0.44	0.44	-	12,553
Nov 24, 2025	0.43	0.44	0.42	0.44	0.44	7.32%	38,462
Nov 21, 2025	0.47	0.47	0.41	0.41	0.41	-12.77%	181,075
Nov 20, 2025	0.47	0.47	0.47	0.47	0.47	4.44%	1,000
Nov 19, 2025	0.49	0.49	0.45	0.45	0.45	-6.25%	110,065
Nov 18, 2025	0.50	0.50	0.47	0.48	0.48	-7.69%	11,926
Nov 17, 2025	0.50	0.52	0.50	0.52	0.52	9.47%	83,994
Nov 14, 2025	0.48	0.48	0.44	0.48	0.48	-6.86%	43,188
Nov 13, 2025	0.52	0.52	0.50	0.51	0.51	-	49,530
Nov 12, 2025	0.52	0.52	0.50	0.51	0.51	-5.56%	60,820
Nov 11, 2025	0.52	0.54	0.51	0.54	0.54	-	252,500
Nov 10, 2025	0.52	0.54	0.48	0.54	0.54	1.89%	115,763
Nov 7, 2025	0.53	0.54	0.50	0.53	0.53	-1.85%	71,457
Nov 6, 2025	0.54	0.54	0.54	0.54	0.54	-	84,200
Nov 5, 2025	0.54	0.54	0.53	0.54	0.54	3.85%	101,323
Nov 4, 2025	0.53	0.53	0.51	0.52	0.52	-3.70%	221,425
Nov 3, 2025	0.55	0.55	0.52	0.54	0.54	-3.57%	56,011
Oct 31, 2025	0.55	0.56	0.55	0.56	0.56	1.82%	80,796
Oct 30, 2025	0.59	0.59	0.53	0.55	0.55	-6.78%	303,911
Oct 29, 2025	0.62	0.62	0.58	0.59	0.59	-3.28%	281,473