NEO Battery Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.54	0.57	0.54	0.57	0.57	7.55%	18,181
Apr 8, 2026	0.54	0.58	0.53	0.53	0.53	-3.64%	288,831
Apr 7, 2026	0.57	0.57	0.53	0.55	0.55	-5.17%	132,053
Apr 6, 2026	0.62	0.62	0.57	0.58	0.58	-1.69%	74,987
Apr 2, 2026	0.60	0.60	0.57	0.59	0.59	-1.67%	46,184
Apr 1, 2026	0.61	0.62	0.60	0.60	0.60	1.69%	66,695
Mar 31, 2026	0.61	0.61	0.57	0.59	0.59	-1.67%	66,484
Mar 30, 2026	0.64	0.64	0.60	0.60	0.60	-6.25%	187,344
Mar 27, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	75,041
Mar 26, 2026	0.65	0.65	0.65	0.65	0.65	-	97,445
Mar 25, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	90,028
Mar 24, 2026	0.65	0.66	0.64	0.64	0.64	-	116,865
Mar 23, 2026	0.64	0.67	0.64	0.64	0.64	-1.54%	242,134
Mar 20, 2026	0.66	0.67	0.64	0.65	0.65	-	185,225
Mar 19, 2026	0.64	0.65	0.64	0.65	0.65	-	73,917
Mar 18, 2026	0.67	0.67	0.65	0.65	0.65	-1.52%	138,489
Mar 17, 2026	0.67	0.68	0.63	0.66	0.66	-1.49%	91,247
Mar 16, 2026	0.68	0.69	0.66	0.67	0.67	3.08%	162,342
Mar 13, 2026	0.69	0.69	0.65	0.65	0.65	-5.80%	230,265
Mar 12, 2026	0.68	0.69	0.68	0.69	0.69	2.99%	36,920
Mar 11, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	420,309
Mar 10, 2026	0.68	0.69	0.68	0.69	0.69	2.99%	52,023
Mar 9, 2026	0.67	0.68	0.67	0.67	0.67	-2.90%	66,328
Mar 6, 2026	0.69	0.69	0.67	0.69	0.69	2.99%	176,036
Mar 5, 2026	0.70	0.70	0.67	0.67	0.67	-4.29%	134,065
Mar 4, 2026	0.72	0.72	0.70	0.70	0.70	-	52,591
Mar 3, 2026	0.73	0.73	0.67	0.70	0.70	-2.78%	170,916
Mar 2, 2026	0.75	0.75	0.72	0.72	0.72	-7.69%	483,452
Feb 27, 2026	0.78	0.78	0.76	0.78	0.78	1.30%	172,950
Feb 26, 2026	0.78	0.79	0.72	0.77	0.77	-1.28%	528,349
Feb 25, 2026	0.75	0.78	0.75	0.78	0.78	6.85%	610,819
Feb 24, 2026	0.73	0.74	0.73	0.73	0.73	4.29%	604,996
Feb 23, 2026	0.70	0.72	0.69	0.70	0.70	4.48%	432,988
Feb 20, 2026	0.69	0.70	0.65	0.67	0.67	-	505,889
Feb 19, 2026	0.66	0.68	0.65	0.67	0.67	6.35%	581,438
Feb 18, 2026	0.63	0.65	0.62	0.63	0.63	6.78%	255,360
Feb 17, 2026	0.62	0.62	0.58	0.59	0.59	-3.28%	105,018
Feb 13, 2026	0.63	0.63	0.61	0.61	0.61	-1.61%	47,300
Feb 12, 2026	0.62	0.63	0.62	0.62	0.62	-3.13%	72,671
Feb 11, 2026	0.63	0.64	0.62	0.64	0.64	4.92%	98,522
Feb 10, 2026	0.63	0.64	0.61	0.61	0.61	-4.69%	72,180
Feb 9, 2026	0.64	0.64	0.63	0.64	0.64	4.92%	231,710
Feb 6, 2026	0.59	0.62	0.59	0.61	0.61	1.67%	191,073
Feb 5, 2026	0.61	0.62	0.60	0.60	0.60	-3.23%	149,258
Feb 4, 2026	0.65	0.65	0.60	0.62	0.62	-3.13%	259,481
Feb 3, 2026	0.67	0.67	0.62	0.64	0.64	-3.03%	281,228
Feb 2, 2026	0.63	0.67	0.63	0.66	0.66	1.54%	270,692
Jan 30, 2026	0.65	0.66	0.63	0.65	0.65	-1.52%	107,679
Jan 29, 2026	0.71	0.71	0.64	0.66	0.66	-4.35%	246,490
Jan 28, 2026	0.70	0.70	0.69	0.69	0.69	-	107,146