NEO Battery Materials Ltd. (TSXV:NBM)
Canada flag Canada · Delayed Price · Currency is CAD
0.6300
-0.0400 (-5.97%)
Apr 25, 2025, 3:26 PM EDT

NEO Battery Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.670.670.670.670.67-1,500
Apr 23, 20250.650.670.640.670.673.08%37,800
Apr 22, 20250.670.710.640.650.651.56%108,010
Apr 21, 20250.740.740.640.640.64-12.33%68,101
Apr 17, 20250.670.730.650.730.738.96%62,000
Apr 16, 20250.670.690.650.670.67-31,430
Apr 15, 20250.680.680.670.670.671.52%5,300
Apr 14, 20250.660.670.590.660.663.13%110,100
Apr 11, 20250.670.670.640.640.64-4.48%1,500
Apr 10, 20250.690.730.670.670.67-2.90%68,700
Apr 9, 20250.630.690.610.690.696.15%68,807
Apr 8, 20250.610.710.610.650.658.33%30,405
Apr 7, 20250.630.630.580.600.60-10.45%165,723
Apr 4, 20250.740.740.670.670.67-5.63%84,500
Apr 3, 20250.670.710.670.710.71-2.74%15,500
Apr 2, 20250.690.730.690.730.73-38,200
Apr 1, 20250.690.760.690.730.735.80%123,501
Mar 31, 20250.750.750.690.690.69-9.21%53,000
Mar 28, 20250.770.770.760.760.76-2.56%13,700
Mar 27, 20250.800.830.780.780.78-1.27%77,220
Mar 26, 20250.800.810.760.790.79-1.25%60,502
Mar 25, 20250.790.800.790.800.801.27%18,301
Mar 24, 20250.800.800.770.790.79-2.47%61,100
Mar 21, 20250.780.810.780.810.813.85%82,806
Mar 20, 20250.790.800.770.780.781.30%27,200
Mar 19, 20250.800.800.770.770.772.67%25,000
Mar 18, 20250.820.820.750.750.75-8.54%75,709
Mar 17, 20250.820.850.820.820.82-61,800
Mar 14, 20250.790.850.780.820.825.13%110,200
Mar 13, 20250.750.820.750.780.785.41%47,100
Mar 12, 20250.720.770.720.740.742.78%35,200
Mar 11, 20250.640.720.630.720.725.88%97,000
Mar 10, 20250.720.730.660.680.68-5.56%40,246
Mar 7, 20250.710.730.710.720.721.41%33,700
Mar 6, 20250.660.720.660.710.712.90%98,900
Mar 5, 20250.680.710.680.690.69-2.82%82,900
Mar 4, 20250.670.820.670.710.71-2.74%300,220
Mar 3, 20250.690.730.630.730.737.35%134,821
Feb 28, 20250.690.720.650.680.68-4.23%182,900
Feb 27, 20250.750.760.710.710.71-4.05%47,900
Feb 26, 20250.830.830.740.740.74-10.84%246,135
Feb 25, 20250.840.840.800.830.83-2.35%108,700
Feb 24, 20250.830.860.830.850.851.19%39,611
Feb 21, 20250.880.880.840.840.84-2.33%32,800
Feb 20, 20250.850.880.850.860.863.61%34,512
Feb 19, 20250.850.870.820.830.830.61%84,400
Feb 18, 20250.870.870.820.830.83-5.17%80,500
Feb 14, 20250.870.920.870.870.87-1.69%152,100
Feb 13, 20250.880.890.840.890.890.57%186,100
Feb 12, 20250.900.940.870.880.88-4.35%128,100