NEO Battery Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.78	0.78	0.76	0.78	0.78	1.30%	172,950
Feb 26, 2026	0.78	0.79	0.72	0.77	0.77	-1.28%	528,349
Feb 25, 2026	0.75	0.78	0.75	0.78	0.78	6.85%	610,819
Feb 24, 2026	0.73	0.74	0.73	0.73	0.73	4.29%	604,996
Feb 23, 2026	0.70	0.72	0.69	0.70	0.70	4.48%	432,988
Feb 20, 2026	0.69	0.70	0.65	0.67	0.67	-	505,889
Feb 19, 2026	0.66	0.68	0.65	0.67	0.67	6.35%	581,438
Feb 18, 2026	0.63	0.65	0.62	0.63	0.63	6.78%	255,360
Feb 17, 2026	0.62	0.62	0.58	0.59	0.59	-3.28%	105,018
Feb 13, 2026	0.63	0.63	0.61	0.61	0.61	-1.61%	47,300
Feb 12, 2026	0.62	0.63	0.62	0.62	0.62	-3.13%	72,671
Feb 11, 2026	0.63	0.64	0.62	0.64	0.64	4.92%	98,522
Feb 10, 2026	0.63	0.64	0.61	0.61	0.61	-4.69%	72,180
Feb 9, 2026	0.64	0.64	0.63	0.64	0.64	4.92%	231,710
Feb 6, 2026	0.59	0.62	0.59	0.61	0.61	1.67%	191,073
Feb 5, 2026	0.61	0.62	0.60	0.60	0.60	-3.23%	149,258
Feb 4, 2026	0.65	0.65	0.60	0.62	0.62	-3.13%	259,481
Feb 3, 2026	0.67	0.67	0.62	0.64	0.64	-3.03%	281,228
Feb 2, 2026	0.63	0.67	0.63	0.66	0.66	1.54%	270,692
Jan 30, 2026	0.65	0.66	0.63	0.65	0.65	-1.52%	107,679
Jan 29, 2026	0.71	0.71	0.64	0.66	0.66	-4.35%	246,490
Jan 28, 2026	0.70	0.70	0.69	0.69	0.69	-	107,146
Jan 27, 2026	0.68	0.70	0.67	0.69	0.69	2.99%	171,833
Jan 26, 2026	0.66	0.69	0.66	0.67	0.67	3.08%	110,063
Jan 23, 2026	0.70	0.77	0.65	0.65	0.65	-8.45%	227,833
Jan 22, 2026	0.72	0.72	0.69	0.71	0.71	5.97%	50,859
Jan 21, 2026	0.73	0.73	0.65	0.67	0.67	-9.46%	119,207
Jan 20, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	12,000
Jan 19, 2026	0.73	0.74	0.72	0.72	0.72	-4.00%	56,114
Jan 16, 2026	0.74	0.75	0.66	0.75	0.75	1.35%	727,865
Jan 15, 2026	0.70	0.82	0.69	0.74	0.74	8.82%	2,903,308
Jan 14, 2026	0.67	0.68	0.66	0.68	0.68	11.48%	222,543
Jan 13, 2026	0.61	0.63	0.60	0.61	0.61	-	127,567
Jan 12, 2026	0.68	0.69	0.60	0.61	0.61	-11.59%	151,801
Jan 9, 2026	0.69	0.69	0.65	0.69	0.69	-	136,502
Jan 8, 2026	0.71	0.71	0.67	0.69	0.69	-1.43%	66,356
Jan 7, 2026	0.69	0.71	0.68	0.70	0.70	4.48%	200,383
Jan 6, 2026	0.66	0.67	0.65	0.67	0.67	3.08%	435,801
Jan 5, 2026	0.67	0.67	0.61	0.65	0.65	1.56%	551,562
Jan 2, 2026	0.62	0.64	0.60	0.64	0.64	12.28%	330,554
Dec 31, 2025	0.60	0.60	0.56	0.57	0.57	-1.72%	63,369
Dec 30, 2025	0.64	0.64	0.58	0.58	0.58	-1.69%	284,655
Dec 29, 2025	0.54	0.59	0.53	0.59	0.59	28.26%	358,178
Dec 24, 2025	0.50	0.50	0.46	0.46	0.46	-9.80%	47,449
Dec 23, 2025	0.52	0.52	0.49	0.51	0.51	-1.92%	63,823
Dec 22, 2025	0.50	0.53	0.50	0.52	0.52	10.64%	51,695
Dec 19, 2025	0.47	0.49	0.47	0.47	0.47	1.08%	71,226
Dec 18, 2025	0.50	0.50	0.47	0.47	0.47	-5.10%	58,075
Dec 17, 2025	0.50	0.51	0.49	0.49	0.49	1.03%	43,500
Dec 16, 2025	0.49	0.49	0.49	0.49	0.49	1.04%	16,328