NEO Battery Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.48	0.48	0.45	0.45	0.45	-1.10%	50,541
Jul 31, 2025	0.49	0.49	0.45	0.46	0.46	2.25%	25,815
Jul 30, 2025	0.43	0.45	0.43	0.45	0.45	2.30%	53,410
Jul 29, 2025	0.46	0.46	0.43	0.44	0.44	-7.45%	91,743
Jul 28, 2025	0.46	0.48	0.46	0.47	0.47	2.17%	54,200
Jul 25, 2025	0.47	0.47	0.46	0.46	0.46	-4.17%	4,500
Jul 24, 2025	0.48	0.48	0.48	0.48	0.48	-	44,600
Jul 23, 2025	0.50	0.50	0.48	0.48	0.48	-2.04%	10,100
Jul 22, 2025	0.50	0.50	0.49	0.49	0.49	-1.01%	8,429
Jul 21, 2025	0.51	0.51	0.50	0.50	0.50	1.02%	20,100
Jul 18, 2025	0.49	0.51	0.48	0.49	0.49	-3.92%	55,206
Jul 17, 2025	0.50	0.51	0.50	0.51	0.51	2.00%	40,800
Jul 16, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Jul 15, 2025	0.49	0.53	0.48	0.50	0.50	-	70,035
Jul 14, 2025	0.51	0.51	0.50	0.50	0.50	-1.96%	9,600
Jul 11, 2025	0.50	0.51	0.50	0.51	0.51	2.00%	19,000
Jul 10, 2025	0.53	0.54	0.50	0.50	0.50	-3.85%	63,500
Jul 9, 2025	0.50	0.52	0.50	0.52	0.52	-	9,645
Jul 8, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Jul 7, 2025	0.50	0.53	0.50	0.52	0.52	-1.89%	28,440
Jul 4, 2025	0.53	0.53	0.53	0.53	0.53	-	4,000
Jul 3, 2025	0.50	0.53	0.49	0.53	0.53	-	57,005
Jul 2, 2025	0.53	0.53	0.53	0.53	0.53	-	30,500
Jun 30, 2025	0.53	0.53	0.53	0.53	0.53	-	33,700
Jun 27, 2025	0.50	0.54	0.50	0.53	0.53	-	77,419
Jun 26, 2025	0.51	0.53	0.51	0.53	0.53	3.92%	102,915
Jun 25, 2025	0.53	0.57	0.50	0.51	0.51	-5.56%	67,100
Jun 24, 2025	0.56	0.59	0.53	0.54	0.54	-	151,200
Jun 23, 2025	0.54	0.60	0.51	0.54	0.54	5.88%	271,500
Jun 20, 2025	0.43	0.60	0.43	0.51	0.51	21.43%	259,000
Jun 19, 2025	0.41	0.42	0.40	0.42	0.42	1.20%	31,900
Jun 18, 2025	0.42	0.43	0.42	0.42	0.42	1.22%	9,614
Jun 17, 2025	0.43	0.43	0.41	0.41	0.41	-5.75%	53,600
Jun 16, 2025	0.46	0.46	0.43	0.44	0.44	-4.40%	103,521
Jun 13, 2025	0.45	0.46	0.45	0.46	0.46	-5.21%	6,622
Jun 12, 2025	0.50	0.50	0.48	0.48	0.48	2.13%	13,800
Jun 11, 2025	0.51	0.51	0.46	0.47	0.47	-4.08%	50,200
Jun 10, 2025	0.50	0.50	0.49	0.49	0.49	-9.26%	9,000
Jun 9, 2025	0.52	0.54	0.44	0.54	0.54	-	64,911
Jun 6, 2025	0.52	0.54	0.52	0.54	0.54	-	20,514
Jun 5, 2025	0.52	0.59	0.51	0.54	0.54	3.85%	179,000
Jun 4, 2025	0.57	0.57	0.52	0.52	0.52	-8.77%	122,106
Jun 3, 2025	0.57	0.60	0.57	0.57	0.57	3.64%	66,600
Jun 2, 2025	0.56	0.60	0.55	0.55	0.55	-3.51%	61,523
May 30, 2025	0.61	0.62	0.57	0.57	0.57	-1.72%	73,700
May 29, 2025	0.60	0.60	0.58	0.58	0.58	-3.33%	44,636
May 28, 2025	0.63	0.64	0.59	0.60	0.60	-3.23%	56,321
May 27, 2025	0.62	0.62	0.60	0.62	0.62	-3.13%	67,400
May 26, 2025	0.65	0.65	0.64	0.64	0.64	-	5,007
May 23, 2025	0.64	0.64	0.64	0.64	0.64	1.59%	10,600