NEO Battery Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	0.69	0.76	0.69	0.73	0.73	5.80%	123,501
Mar 31, 2025	0.75	0.75	0.69	0.69	0.69	-9.21%	53,000
Mar 28, 2025	0.77	0.77	0.76	0.76	0.76	-2.56%	13,700
Mar 27, 2025	0.80	0.83	0.78	0.78	0.78	-1.27%	77,220
Mar 26, 2025	0.80	0.81	0.76	0.79	0.79	-1.25%	60,502
Mar 25, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	18,301
Mar 24, 2025	0.80	0.80	0.77	0.79	0.79	-2.47%	61,100
Mar 21, 2025	0.78	0.81	0.78	0.81	0.81	3.85%	82,806
Mar 20, 2025	0.79	0.80	0.77	0.78	0.78	1.30%	27,200
Mar 19, 2025	0.80	0.80	0.77	0.77	0.77	2.67%	25,000
Mar 18, 2025	0.82	0.82	0.75	0.75	0.75	-8.54%	75,709
Mar 17, 2025	0.82	0.85	0.82	0.82	0.82	-	61,800
Mar 14, 2025	0.79	0.85	0.78	0.82	0.82	5.13%	110,200
Mar 13, 2025	0.75	0.82	0.75	0.78	0.78	5.41%	47,100
Mar 12, 2025	0.72	0.77	0.72	0.74	0.74	2.78%	35,200
Mar 11, 2025	0.64	0.72	0.63	0.72	0.72	5.88%	97,000
Mar 10, 2025	0.72	0.73	0.66	0.68	0.68	-5.56%	40,246
Mar 7, 2025	0.71	0.73	0.71	0.72	0.72	1.41%	33,700
Mar 6, 2025	0.66	0.72	0.66	0.71	0.71	2.90%	98,900
Mar 5, 2025	0.68	0.71	0.68	0.69	0.69	-2.82%	82,900
Mar 4, 2025	0.67	0.82	0.67	0.71	0.71	-2.74%	300,220
Mar 3, 2025	0.69	0.73	0.63	0.73	0.73	7.35%	134,821
Feb 28, 2025	0.69	0.72	0.65	0.68	0.68	-4.23%	182,900
Feb 27, 2025	0.75	0.76	0.71	0.71	0.71	-4.05%	47,900
Feb 26, 2025	0.83	0.83	0.74	0.74	0.74	-10.84%	246,135
Feb 25, 2025	0.84	0.84	0.80	0.83	0.83	-2.35%	108,700
Feb 24, 2025	0.83	0.86	0.83	0.85	0.85	1.19%	39,611
Feb 21, 2025	0.88	0.88	0.84	0.84	0.84	-2.33%	32,800
Feb 20, 2025	0.85	0.88	0.85	0.86	0.86	3.61%	34,512
Feb 19, 2025	0.85	0.87	0.82	0.83	0.83	0.61%	84,400
Feb 18, 2025	0.87	0.87	0.82	0.83	0.83	-5.17%	80,500
Feb 14, 2025	0.87	0.92	0.87	0.87	0.87	-1.69%	152,100
Feb 13, 2025	0.88	0.89	0.84	0.89	0.89	0.57%	186,100
Feb 12, 2025	0.90	0.94	0.87	0.88	0.88	-4.35%	128,100
Feb 11, 2025	0.90	0.97	0.89	0.92	0.92	2.79%	165,806
Feb 10, 2025	0.92	0.92	0.88	0.90	0.90	-1.65%	74,400
Feb 7, 2025	0.93	0.93	0.88	0.91	0.91	1.11%	43,547
Feb 6, 2025	0.84	0.90	0.84	0.90	0.90	-	73,041
Feb 5, 2025	0.83	0.91	0.82	0.90	0.90	3.45%	136,200
Feb 4, 2025	0.83	0.89	0.83	0.87	0.87	7.41%	76,700
Feb 3, 2025	0.83	0.83	0.78	0.81	0.81	-6.90%	172,800
Jan 31, 2025	0.91	0.91	0.85	0.87	0.87	-3.33%	146,000
Jan 30, 2025	0.88	0.91	0.86	0.90	0.90	2.86%	113,400
Jan 29, 2025	0.93	0.96	0.84	0.88	0.88	-6.91%	263,400
Jan 28, 2025	0.94	0.98	0.94	0.94	0.94	-3.09%	105,800
Jan 27, 2025	1.02	1.02	0.93	0.97	0.97	-5.83%	219,000
Jan 24, 2025	1.00	1.10	1.00	1.03	1.03	3.52%	552,800
Jan 23, 2025	0.94	1.02	0.94	1.00	1.00	3.65%	580,343
Jan 22, 2025	0.92	0.97	0.90	0.96	0.96	3.23%	460,306
Jan 21, 2025	0.92	0.95	0.85	0.93	0.93	-1.06%	346,700