NEO Battery Materials Ltd. (TSXV:NBM)
Canada · Delayed Price · Currency is CAD 0.7500
+0.0400 (5.63%)
Oct 15, 2025, 3:59 PM EDT
NEO Battery Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 5.63% | 342,895 |
| Oct 14, 2025 | 0.71 | 0.77 | 0.71 | 0.71 | 0.71 | 2.90% | 598,816 |
| Oct 10, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | - | 135,210 |
| Oct 9, 2025 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 177,745 |
| Oct 8, 2025 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | - | 95,700 |
| Oct 7, 2025 | 0.68 | 0.70 | 0.65 | 0.70 | 0.70 | 6.06% | 120,346 |
| Oct 6, 2025 | 0.65 | 0.69 | 0.64 | 0.66 | 0.66 | 4.76% | 316,117 |
| Oct 3, 2025 | 0.72 | 0.72 | 0.63 | 0.63 | 0.63 | -12.50% | 98,538 |
| Oct 2, 2025 | 0.71 | 0.72 | 0.68 | 0.72 | 0.72 | 12.50% | 464,109 |
| Oct 1, 2025 | 0.67 | 0.69 | 0.64 | 0.64 | 0.64 | -3.03% | 35,430 |
| Sep 30, 2025 | 0.56 | 0.72 | 0.56 | 0.66 | 0.66 | 20.00% | 411,408 |
| Sep 29, 2025 | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -1.79% | 63,700 |
| Sep 26, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | - | 39,400 |
| Sep 25, 2025 | 0.58 | 0.59 | 0.56 | 0.56 | 0.56 | -1.75% | 143,500 |
| Sep 24, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 1.79% | 114,100 |
| Sep 23, 2025 | 0.62 | 0.63 | 0.55 | 0.56 | 0.56 | -3.45% | 154,500 |
| Sep 22, 2025 | 0.55 | 0.62 | 0.55 | 0.58 | 0.58 | 7.41% | 88,900 |
| Sep 19, 2025 | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -3.57% | 73,411 |
| Sep 18, 2025 | 0.60 | 0.60 | 0.55 | 0.56 | 0.56 | -6.67% | 243,400 |
| Sep 17, 2025 | 0.62 | 0.64 | 0.60 | 0.60 | 0.60 | - | 183,636 |
| Sep 16, 2025 | 0.70 | 0.70 | 0.57 | 0.60 | 0.60 | -16.67% | 325,323 |
| Sep 15, 2025 | 0.71 | 0.74 | 0.71 | 0.72 | 0.72 | 2.86% | 69,800 |
| Sep 12, 2025 | 0.58 | 0.71 | 0.58 | 0.70 | 0.70 | 25.00% | 248,009 |
| Sep 11, 2025 | 0.56 | 0.64 | 0.56 | 0.56 | 0.56 | - | 430,617 |
| Sep 10, 2025 | 0.51 | 0.56 | 0.50 | 0.56 | 0.56 | 16.67% | 197,500 |
| Sep 9, 2025 | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | 14.29% | 188,500 |
| Sep 8, 2025 | 0.43 | 0.45 | 0.42 | 0.42 | 0.42 | -2.33% | 40,100 |
| Sep 5, 2025 | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | - | 8,340 |
| Sep 4, 2025 | 0.45 | 0.46 | 0.43 | 0.43 | 0.43 | -3.37% | 49,427 |
| Sep 3, 2025 | 0.45 | 0.46 | 0.43 | 0.45 | 0.45 | 1.14% | 35,600 |
| Sep 2, 2025 | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -6.38% | 35,737 |
| Aug 29, 2025 | 0.47 | 0.47 | 0.44 | 0.47 | 0.47 | 1.08% | 42,730 |
| Aug 28, 2025 | 0.48 | 0.48 | 0.44 | 0.47 | 0.47 | - | 27,025 |
| Aug 27, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 5.68% | 4,504 |
| Aug 26, 2025 | 0.46 | 0.46 | 0.42 | 0.44 | 0.44 | -3.30% | 32,833 |
| Aug 25, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -4.21% | 43,400 |
| Aug 22, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 3.26% | 18,225 |
| Aug 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3.37% | 10,500 |
| Aug 20, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 1.14% | 17,700 |
| Aug 19, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 9,807 |
| Aug 18, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -3.30% | 27,000 |
| Aug 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3.41% | 4,000 |
| Aug 14, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | - | 11,400 |
| Aug 13, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - | 43,546 |
| Aug 12, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -4.35% | 17,600 |
| Aug 11, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | - | 2,400 |
| Aug 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.22% | 500 |
| Aug 7, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -2.17% | 24,400 |
| Aug 6, 2025 | 0.48 | 0.48 | 0.45 | 0.46 | 0.46 | -3.16% | 68,200 |
| Aug 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 5.56% | 14,701 |