NEO Battery Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.43	0.43	0.41	0.43	0.43	-	135,750
May 20, 2026	0.43	0.44	0.42	0.43	0.43	-1.16%	159,914
May 19, 2026	0.43	0.45	0.42	0.43	0.43	3.61%	44,868
May 15, 2026	0.42	0.44	0.42	0.42	0.42	-3.49%	102,248
May 14, 2026	0.49	0.49	0.43	0.43	0.43	-8.51%	428,536
May 13, 2026	0.43	0.49	0.43	0.47	0.47	9.30%	364,311
May 12, 2026	0.45	0.45	0.42	0.43	0.43	-2.27%	108,765
May 11, 2026	0.46	0.46	0.42	0.44	0.44	-	132,093
May 8, 2026	0.42	0.45	0.42	0.44	0.44	6.02%	124,080
May 7, 2026	0.47	0.47	0.41	0.42	0.42	-5.68%	244,924
May 6, 2026	0.44	0.47	0.44	0.44	0.44	2.33%	144,315
May 5, 2026	0.45	0.45	0.41	0.43	0.43	-4.44%	70,073
May 4, 2026	0.50	0.50	0.45	0.45	0.45	-8.16%	143,892
May 1, 2026	0.49	0.49	0.49	0.49	0.49	2.08%	1,033
Apr 30, 2026	0.49	0.49	0.47	0.48	0.48	-1.03%	21,242
Apr 29, 2026	0.50	0.50	0.47	0.49	0.49	-3.00%	110,348
Apr 28, 2026	0.48	0.51	0.48	0.50	0.50	-	161,919
Apr 27, 2026	0.53	0.56	0.48	0.50	0.50	-5.66%	161,158
Apr 24, 2026	0.54	0.55	0.53	0.53	0.53	-	56,765
Apr 23, 2026	0.54	0.54	0.52	0.53	0.53	-1.85%	146,015
Apr 22, 2026	0.58	0.58	0.53	0.54	0.54	-1.82%	223,804
Apr 21, 2026	0.59	0.59	0.55	0.55	0.55	-6.78%	56,500
Apr 20, 2026	0.57	0.59	0.57	0.59	0.59	5.36%	410,071
Apr 17, 2026	0.56	0.58	0.55	0.56	0.56	1.82%	59,460
Apr 16, 2026	0.57	0.57	0.55	0.55	0.55	-5.17%	82,143
Apr 15, 2026	0.57	0.58	0.57	0.58	0.58	3.57%	64,009
Apr 14, 2026	0.55	0.56	0.54	0.56	0.56	1.82%	45,637
Apr 13, 2026	0.55	0.55	0.55	0.55	0.55	-	28,739
Apr 10, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	27,351
Apr 9, 2026	0.54	0.57	0.54	0.57	0.57	7.55%	18,181
Apr 8, 2026	0.54	0.58	0.53	0.53	0.53	-3.64%	288,831
Apr 7, 2026	0.57	0.57	0.53	0.55	0.55	-5.17%	132,053
Apr 6, 2026	0.62	0.62	0.57	0.58	0.58	-1.69%	74,987
Apr 2, 2026	0.60	0.60	0.57	0.59	0.59	-1.67%	46,184
Apr 1, 2026	0.61	0.62	0.60	0.60	0.60	1.69%	66,695
Mar 31, 2026	0.61	0.61	0.57	0.59	0.59	-1.67%	66,484
Mar 30, 2026	0.64	0.64	0.60	0.60	0.60	-6.25%	187,344
Mar 27, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	75,041
Mar 26, 2026	0.65	0.65	0.65	0.65	0.65	-	97,445
Mar 25, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	90,028
Mar 24, 2026	0.65	0.66	0.64	0.64	0.64	-	116,865
Mar 23, 2026	0.64	0.67	0.64	0.64	0.64	-1.54%	242,134
Mar 20, 2026	0.66	0.67	0.64	0.65	0.65	-	185,225
Mar 19, 2026	0.64	0.65	0.64	0.65	0.65	-	73,917
Mar 18, 2026	0.67	0.67	0.65	0.65	0.65	-1.52%	138,489
Mar 17, 2026	0.67	0.68	0.63	0.66	0.66	-1.49%	91,247
Mar 16, 2026	0.68	0.69	0.66	0.67	0.67	3.08%	162,342
Mar 13, 2026	0.69	0.69	0.65	0.65	0.65	-5.80%	230,265
Mar 12, 2026	0.68	0.69	0.68	0.69	0.69	2.99%	36,920
Mar 11, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	420,309