NEO Battery Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.20	0.20	0.16	0.17	0.17	-13.16%	588,170
Aug 7, 2026	0.22	0.22	0.19	0.19	0.19	-7.32%	476,963
Aug 6, 2026	0.22	0.22	0.21	0.21	0.21	-2.38%	273,502
Aug 5, 2026	0.24	0.24	0.20	0.21	0.21	-20.75%	1,611,147
Aug 4, 2026	0.26	0.30	0.26	0.27	0.27	-	159,348
Jul 31, 2026	0.28	0.28	0.27	0.27	0.27	-	46,018
Jul 30, 2026	0.26	0.27	0.26	0.27	0.27	3.92%	73,150
Jul 29, 2026	0.27	0.27	0.26	0.26	0.26	-5.56%	55,473
Jul 28, 2026	0.27	0.28	0.27	0.27	0.27	-	103,528
Jul 27, 2026	0.29	0.29	0.26	0.27	0.27	-	43,652
Jul 24, 2026	0.28	0.28	0.27	0.27	0.27	-5.26%	15,795
Jul 23, 2026	0.28	0.29	0.27	0.29	0.29	3.64%	37,585
Jul 22, 2026	0.28	0.29	0.27	0.28	0.28	1.85%	135,757
Jul 21, 2026	0.30	0.30	0.27	0.27	0.27	-1.82%	102,779
Jul 20, 2026	0.29	0.29	0.27	0.28	0.28	1.85%	49,480
Jul 17, 2026	0.28	0.28	0.27	0.27	0.27	-6.90%	19,840
Jul 16, 2026	0.28	0.31	0.28	0.29	0.29	3.57%	66,791
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	-8.20%	21,177
Jul 14, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	19,557
Jul 13, 2026	0.28	0.30	0.28	0.30	0.30	-	132,337
Jul 10, 2026	0.31	0.31	0.30	0.30	0.30	-	23,986
Jul 9, 2026	0.29	0.30	0.27	0.30	0.30	15.38%	76,004
Jul 8, 2026	0.27	0.27	0.26	0.26	0.26	-7.14%	47,200
Jul 7, 2026	0.28	0.28	0.26	0.28	0.28	-3.45%	77,663
Jul 6, 2026	0.28	0.29	0.27	0.29	0.29	-1.69%	50,144
Jul 3, 2026	0.31	0.31	0.28	0.30	0.30	-4.84%	494,059
Jul 2, 2026	0.32	0.32	0.31	0.31	0.31	-	36,183
Jun 30, 2026	0.35	0.35	0.31	0.31	0.31	-6.06%	206,293
Jun 29, 2026	0.31	0.33	0.31	0.33	0.33	13.79%	172,005
Jun 26, 2026	0.29	0.29	0.28	0.29	0.29	7.41%	58,876
Jun 25, 2026	0.30	0.30	0.27	0.27	0.27	-12.90%	105,894
Jun 24, 2026	0.29	0.31	0.29	0.31	0.31	-	44,356
Jun 23, 2026	0.32	0.34	0.30	0.31	0.31	-3.13%	140,494
Jun 22, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	39,950
Jun 19, 2026	0.34	0.34	0.31	0.33	0.33	-1.49%	55,597
Jun 18, 2026	0.35	0.35	0.33	0.34	0.34	-4.29%	27,845
Jun 17, 2026	0.35	0.36	0.35	0.35	0.35	4.48%	73,972
Jun 16, 2026	0.36	0.36	0.34	0.34	0.34	-10.67%	146,862
Jun 15, 2026	0.38	0.40	0.37	0.38	0.38	-1.32%	54,204
Jun 12, 2026	0.36	0.38	0.36	0.38	0.38	4.11%	36,994
Jun 11, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	45,453
Jun 10, 2026	0.39	0.39	0.37	0.38	0.38	-5.06%	44,427
Jun 9, 2026	0.41	0.41	0.40	0.40	0.40	-	14,877
Jun 8, 2026	0.44	0.44	0.38	0.40	0.40	-8.14%	231,331
Jun 5, 2026	0.41	0.44	0.40	0.43	0.43	8.86%	346,900
Jun 4, 2026	0.38	0.40	0.38	0.40	0.40	1.28%	125,453
Jun 3, 2026	0.38	0.39	0.38	0.39	0.39	-	4,548
Jun 2, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	79,418
Jun 1, 2026	0.40	0.40	0.37	0.38	0.38	-5.00%	306,977
May 29, 2026	0.42	0.42	0.39	0.40	0.40	-3.61%	231,193