Skip to main content
logo
Niobay Metals Inc. (TSXV:NBY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Jul 16, 2025, 3:37 PM EDT

Niobay Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.090.090.090.090.095.88%156,046
Jul 15, 20250.080.090.080.090.0913.33%641,936
Jul 14, 20250.080.080.070.080.087.14%666,005
Jul 11, 20250.090.090.070.070.07-12.50%386,909
Jul 10, 20250.090.090.080.080.08-5.88%137,337
Jul 9, 20250.090.100.080.090.09-5.56%810,733
Jul 8, 20250.090.090.090.090.095.88%3,400
Jul 7, 20250.090.090.090.090.09-74,600
Jul 4, 20250.090.090.090.090.09-103,823
Jul 3, 20250.090.100.080.090.09-5.56%425,733
Jul 2, 20250.090.090.090.090.095.88%109,800
Jun 30, 20250.070.090.070.090.0921.43%1,047,641
Jun 27, 20250.070.070.070.070.07-655,543
Jun 26, 20250.080.090.070.070.07-12.50%893,400
Jun 25, 20250.060.080.060.080.0833.33%1,580,100
Jun 24, 20250.060.060.060.060.06-344,000
Jun 23, 20250.060.060.060.060.06-365,700
Jun 20, 20250.060.060.060.060.06-136,000
Jun 19, 20250.070.070.060.060.06-7.69%217,500
Jun 18, 20250.060.070.060.070.078.33%137,900
Jun 17, 20250.060.070.060.060.06-459,215
Jun 16, 20250.060.060.060.060.069.09%408,802
Jun 13, 20250.060.060.060.060.06-8.33%117,700
Jun 12, 20250.060.060.060.060.06-2,603
Jun 11, 20250.060.060.060.060.06-146,300
Jun 10, 20250.060.060.060.060.06-12,400
Jun 9, 20250.060.060.060.060.06-69,000
Jun 6, 20250.060.060.060.060.069.09%49,800
Jun 5, 20250.060.060.060.060.06-8.33%64,000
Jun 4, 20250.060.070.060.060.06-119,545
Jun 3, 20250.060.060.060.060.069.09%488,001
Jun 2, 20250.060.060.060.060.06--
May 30, 20250.060.060.060.060.06-358,000
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.06-100,000
May 27, 20250.060.060.060.060.06--
May 26, 20250.060.060.060.060.06-8.33%80,000
May 23, 20250.060.060.060.060.06-1,000
May 22, 20250.070.070.060.060.06-648,400
May 21, 20250.060.060.060.060.06--
May 20, 20250.070.070.060.060.06-7.69%32,105
May 16, 20250.070.070.060.070.078.33%45,500
May 15, 20250.060.060.060.060.06-33,200
May 14, 20250.060.060.060.060.06-61,000
May 13, 20250.060.060.060.060.06-58,000
May 12, 20250.060.060.060.060.06-23,500
May 9, 20250.060.060.060.060.06-145,000
May 8, 20250.060.060.060.060.06-7.69%58,000
May 7, 20250.070.070.070.070.07-1,500
May 6, 20250.060.070.060.070.0718.18%345,000