Niobay Metals Inc. (TSXV:NBY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Jun 13, 2025, 12:42 PM EDT

Niobay Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.060.060.060.060.06-8.33%117,681
Jun 12, 20250.060.060.060.060.06-2,603
Jun 11, 20250.060.060.060.060.06-146,300
Jun 10, 20250.060.060.060.060.06-12,400
Jun 9, 20250.060.060.060.060.06-69,000
Jun 6, 20250.060.060.060.060.069.09%49,800
Jun 5, 20250.060.060.060.060.06-8.33%64,000
Jun 4, 20250.060.070.060.060.06-119,545
Jun 3, 20250.060.060.060.060.069.09%488,001
Jun 2, 20250.060.060.060.060.06--
May 30, 20250.060.060.060.060.06-358,000
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.06-100,000
May 27, 20250.060.060.060.060.06--
May 26, 20250.060.060.060.060.06-8.33%80,000
May 23, 20250.060.060.060.060.06-1,000
May 22, 20250.070.070.060.060.06-648,400
May 21, 20250.060.060.060.060.06--
May 20, 20250.070.070.060.060.06-7.69%32,105
May 16, 20250.070.070.060.070.078.33%45,500
May 15, 20250.060.060.060.060.06-33,200
May 14, 20250.060.060.060.060.06-61,000
May 13, 20250.060.060.060.060.06-58,000
May 12, 20250.060.060.060.060.06-23,500
May 9, 20250.060.060.060.060.06-145,000
May 8, 20250.060.060.060.060.06-7.69%58,000
May 7, 20250.070.070.070.070.07-1,500
May 6, 20250.060.070.060.070.0718.18%345,000
May 5, 20250.060.060.060.060.06-8.33%9,000
May 2, 20250.060.060.060.060.069.09%116,200
May 1, 20250.060.060.060.060.06-109,000
Apr 30, 20250.060.060.060.060.06--
Apr 29, 20250.060.060.060.060.06--
Apr 28, 20250.070.070.060.060.06-8.33%388,120
Apr 25, 20250.060.060.060.060.06-7.69%4,800
Apr 24, 20250.070.070.070.070.07-1,840
Apr 23, 20250.070.070.070.070.07-20,615
Apr 22, 20250.070.070.070.070.07--
Apr 21, 20250.070.070.070.070.07-3,100
Apr 17, 20250.060.070.060.070.078.33%54,400
Apr 16, 20250.060.060.060.060.06--
Apr 15, 20250.060.060.060.060.06-77,506
Apr 14, 20250.070.070.050.060.06-419,209
Apr 11, 20250.060.060.060.060.06-7.69%132,000
Apr 10, 20250.060.070.060.070.078.33%167,500
Apr 9, 20250.060.070.060.060.069.09%111,500
Apr 8, 20250.060.060.060.060.06-148,000
Apr 7, 20250.060.060.050.060.06-8.33%269,500
Apr 4, 20250.060.060.060.060.06-7.69%112,000
Apr 3, 20250.060.070.060.070.07-129,440