Niobay Metals Inc. (TSXV:NBY)
0.0550
-0.0050 (-8.33%)
Jun 13, 2025, 12:42 PM EDT
Niobay Metals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 117,681 |
Jun 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,603 |
Jun 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 146,300 |
Jun 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 12,400 |
Jun 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 69,000 |
Jun 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 49,800 |
Jun 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 64,000 |
Jun 4, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 119,545 |
Jun 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 488,001 |
Jun 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 358,000 |
May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100,000 |
May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 80,000 |
May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
May 22, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 648,400 |
May 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 32,105 |
May 16, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 45,500 |
May 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 33,200 |
May 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 61,000 |
May 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 58,000 |
May 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 23,500 |
May 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 145,000 |
May 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 58,000 |
May 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,500 |
May 6, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.18% | 345,000 |
May 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 9,000 |
May 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 116,200 |
May 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 109,000 |
Apr 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 28, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.33% | 388,120 |
Apr 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 4,800 |
Apr 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,840 |
Apr 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,615 |
Apr 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Apr 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,100 |
Apr 17, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 54,400 |
Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 77,506 |
Apr 14, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | - | 419,209 |
Apr 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 132,000 |
Apr 10, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 167,500 |
Apr 9, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 9.09% | 111,500 |
Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 148,000 |
Apr 7, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 269,500 |
Apr 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 112,000 |
Apr 3, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 129,440 |