Skip to main content
logo
Niobay Metals Inc. (TSXV:NBY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Oct 9, 2026, 10:18 AM EST

Niobay Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.070.070.070.070.07-10,053
Oct 8, 20260.080.080.070.070.07-6.67%65,875
Oct 7, 20260.080.080.080.080.08-5,000
Oct 6, 20260.080.080.070.080.08-151,311
Oct 5, 20260.080.080.080.080.08-1,100
Oct 2, 20260.080.080.070.080.08-6.25%469,500
Oct 1, 20260.080.080.080.080.08-127,952
Sep 30, 20260.090.090.080.080.08-215,680
Sep 29, 20260.090.090.080.080.08-18,589
Sep 28, 20260.080.080.080.080.086.67%168,375
Sep 25, 20260.090.090.080.080.08-6.25%809,676
Sep 24, 20260.090.090.080.080.08-283,102
Sep 23, 20260.080.090.080.080.08-20,336
Sep 22, 20260.080.080.080.080.08-104,912
Sep 21, 20260.080.080.080.080.08-5.88%10,696
Sep 18, 20260.090.090.090.090.096.25%4,013
Sep 17, 20260.080.080.080.080.08-140,000
Sep 16, 20260.090.090.080.080.08-42,819
Sep 15, 20260.080.080.080.080.08-160,139
Sep 14, 20260.090.090.080.080.08-5.88%4,179
Sep 11, 20260.080.090.080.090.09-23,000
Sep 10, 20260.090.090.090.090.096.25%102,000
Sep 9, 20260.080.080.080.080.086.67%108,230
Sep 8, 20260.080.080.080.080.08-383,652
Sep 4, 20260.080.080.080.080.08-6.25%951,427
Sep 3, 20260.080.080.080.080.08-1,000
Sep 1, 20260.080.080.080.080.08-147,000
Aug 31, 20260.090.090.080.080.08-89,680
Aug 28, 20260.080.080.080.080.086.67%106,435
Aug 27, 20260.080.090.080.080.08-315,107
Aug 26, 20260.080.080.080.080.08-24,550
Aug 25, 20260.080.080.080.080.08-8,273
Aug 24, 20260.070.080.070.080.0815.38%362,063
Aug 21, 20260.070.070.070.070.07-31,002
Aug 20, 20260.080.080.070.070.07-13.33%1,349,891
Aug 19, 20260.080.080.080.080.08-260,190
Aug 18, 20260.090.090.080.080.08-11.76%326,804
Aug 17, 20260.090.090.080.090.09-2.86%101,770
Aug 14, 20260.090.090.090.090.092.94%31,555
Aug 13, 20260.090.090.090.090.09-20,500
Aug 12, 20260.090.090.080.090.096.25%106,031
Aug 11, 20260.090.090.080.080.08-8.57%492,002
Aug 10, 20260.090.090.080.090.09-7.89%66,987
Aug 7, 20260.100.100.100.100.10-4,785
Aug 6, 20260.080.100.080.100.1011.76%289,615
Aug 5, 20260.090.090.090.090.09-58,600
Aug 4, 20260.090.090.090.090.09-53,000
Jul 31, 20260.090.090.090.090.096.25%2,000
Jul 30, 20260.080.080.080.080.08-21,720
Jul 29, 20260.070.080.070.080.086.67%4,500