Skip to main content
logo
Niobay Metals Inc. (TSXV:NBY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Jul 21, 2026, 10:57 AM EST

Niobay Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.080.080.080.08-6.67%2,200
Jul 20, 20260.090.090.070.080.08-11.76%236,396
Jul 17, 20260.090.090.090.090.09-5.56%104,284
Jul 16, 20260.090.090.090.090.09-52,131
Jul 15, 20260.090.090.090.090.09-27,250
Jul 13, 20260.090.090.090.090.09-1,500
Jul 10, 20260.090.100.090.090.09-179,479
Jul 9, 20260.090.090.090.090.095.88%6,249
Jul 8, 20260.080.090.080.090.096.25%99,000
Jul 7, 20260.080.080.080.080.08-5,501
Jul 6, 20260.090.090.080.080.08-5.88%225,938
Jul 3, 20260.090.090.090.090.09-5.56%39,048
Jul 2, 20260.090.090.090.090.09-27,000
Jun 30, 20260.090.090.090.090.09-20,000
Jun 29, 20260.090.090.090.090.09-13,692
Jun 26, 20260.090.090.090.090.09-150,690
Jun 25, 20260.090.090.090.090.09-5,727
Jun 24, 20260.090.090.090.090.095.88%61,792
Jun 23, 20260.090.090.090.090.09-5.56%14,636
Jun 22, 20260.090.090.090.090.09-5.26%55,470
Jun 19, 20260.100.100.100.100.10-2,900
Jun 18, 20260.100.100.100.100.105.56%15,644
Jun 17, 20260.090.090.090.090.09-5.26%34,364
Jun 16, 20260.100.100.100.100.105.56%20,000
Jun 15, 20260.090.090.090.090.095.88%112,789
Jun 12, 20260.090.090.090.090.09-6,364
Jun 11, 20260.090.090.090.090.09-5.56%1,125
Jun 10, 20260.090.090.090.090.0912.50%2,521
Jun 9, 20260.080.080.080.080.08-11.11%1,115
Jun 8, 20260.090.090.090.090.09-5.26%441,597
Jun 5, 20260.100.100.100.100.10-5.00%89,096
Jun 4, 20260.110.120.100.100.10-9.09%303,502
Jun 3, 20260.110.110.110.110.114.76%160,560
Jun 2, 20260.100.110.100.110.115.00%20,612
Jun 1, 20260.100.100.100.100.10-13,500
May 29, 20260.100.100.100.100.10-2.44%43,583
May 28, 20260.100.110.100.100.102.50%396,567
May 26, 20260.100.100.100.100.10-5,034
May 25, 20260.100.100.100.100.10-95,638
May 22, 20260.110.110.100.100.10-69,596
May 21, 20260.100.100.100.100.10-100,275
May 20, 20260.100.100.100.100.10-176,445
May 19, 20260.110.110.100.100.10-59,272
May 15, 20260.100.100.100.100.10-99,526
May 14, 20260.100.100.100.100.10-55,207
May 13, 20260.100.110.100.100.105.26%125,351
May 12, 20260.080.100.080.100.1026.67%416,203
May 11, 20260.080.080.080.080.08-80,480
May 8, 20260.070.080.070.080.0815.38%594,280
May 7, 20260.070.070.070.070.07-7.14%309,358