Skip to main content
logo
Niobay Metals Inc. (TSXV:NBY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0100 (12.50%)
Jun 10, 2026, 9:30 AM EST

Niobay Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.090.090.090.090.0912.50%2,521
Jun 9, 20260.080.080.080.080.08-11.11%1,115
Jun 8, 20260.090.090.090.090.09-5.26%441,597
Jun 5, 20260.100.100.100.100.10-5.00%89,096
Jun 4, 20260.110.120.100.100.10-9.09%303,502
Jun 3, 20260.110.110.110.110.114.76%160,560
Jun 2, 20260.100.110.100.110.115.00%20,612
Jun 1, 20260.100.100.100.100.10-13,500
May 29, 20260.100.100.100.100.10-2.44%43,583
May 28, 20260.100.110.100.100.102.50%396,567
May 26, 20260.100.100.100.100.10-5,034
May 25, 20260.100.100.100.100.10-95,638
May 22, 20260.110.110.100.100.10-69,596
May 21, 20260.100.100.100.100.10-100,275
May 20, 20260.100.100.100.100.10-176,445
May 19, 20260.110.110.100.100.10-59,272
May 15, 20260.100.100.100.100.10-99,526
May 14, 20260.100.100.100.100.10-55,207
May 13, 20260.100.110.100.100.105.26%125,351
May 12, 20260.080.100.080.100.1026.67%416,203
May 11, 20260.080.080.080.080.08-80,480
May 8, 20260.070.080.070.080.0815.38%594,280
May 7, 20260.070.070.070.070.07-7.14%309,358
May 6, 20260.080.080.070.070.07-6.67%519,662
May 5, 20260.080.080.070.080.08-354,766
May 4, 20260.080.080.080.080.08-6.25%50,359
May 1, 20260.080.080.080.080.08-174,238
Apr 30, 20260.080.080.080.080.08-5.88%336,376
Apr 29, 20260.080.090.080.090.09-64,090
Apr 28, 20260.090.090.080.090.09-69,056
Apr 24, 20260.090.090.090.090.09-404,130
Apr 23, 20260.090.090.090.090.09-5.56%301,987
Apr 22, 20260.090.090.090.090.09-37,214
Apr 21, 20260.090.090.090.090.09-5.26%449,774
Apr 20, 20260.100.100.100.100.10-5.00%78,707
Apr 17, 20260.100.100.100.100.10-33,893
Apr 16, 20260.100.100.100.100.105.26%55,343
Apr 15, 20260.100.100.100.100.10-51,305
Apr 14, 20260.100.100.100.100.10-5.00%10,041
Apr 13, 20260.090.100.090.100.105.26%205,724
Apr 9, 20260.100.100.090.100.10-120,079
Apr 8, 20260.100.100.100.100.10-55,285
Apr 7, 20260.110.110.100.100.10-9.52%29,941
Apr 6, 20260.110.110.110.110.1116.67%7,431
Apr 2, 20260.100.100.090.090.09-10.00%344,601
Apr 1, 20260.100.100.100.100.10-178,050
Mar 31, 20260.100.100.100.100.105.26%100,000
Mar 30, 20260.100.100.100.100.10-5.00%69,499
Mar 27, 20260.100.100.100.100.105.26%9,783
Mar 26, 20260.100.100.100.100.10-94,574