Skip to main content
logo
Niobay Metals Inc. (TSXV:NBY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Aug 28, 2026, 3:11 PM EST

Niobay Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.080.080.080.080.086.67%106,435
Aug 27, 20260.080.090.080.080.08-315,107
Aug 26, 20260.080.080.080.080.08-24,550
Aug 25, 20260.080.080.080.080.08-8,273
Aug 24, 20260.070.080.070.080.0815.38%362,063
Aug 21, 20260.070.070.070.070.07-31,002
Aug 20, 20260.080.080.070.070.07-13.33%1,349,891
Aug 19, 20260.080.080.080.080.08-260,190
Aug 18, 20260.090.090.080.080.08-11.76%326,804
Aug 17, 20260.090.090.080.090.09-2.86%101,770
Aug 14, 20260.090.090.090.090.092.94%31,555
Aug 13, 20260.090.090.090.090.09-20,500
Aug 12, 20260.090.090.080.090.096.25%106,031
Aug 11, 20260.090.090.080.080.08-8.57%492,002
Aug 10, 20260.090.090.080.090.09-7.89%66,987
Aug 7, 20260.100.100.100.100.10-4,785
Aug 6, 20260.080.100.080.100.1011.76%289,615
Aug 5, 20260.090.090.090.090.09-58,600
Aug 4, 20260.090.090.090.090.09-53,000
Jul 31, 20260.090.090.090.090.096.25%2,000
Jul 30, 20260.080.080.080.080.08-21,720
Jul 29, 20260.070.080.070.080.086.67%4,500
Jul 28, 20260.080.080.080.080.08-38,239
Jul 27, 20260.070.080.070.080.08-9,202
Jul 24, 20260.080.080.070.080.08-146,000
Jul 23, 20260.080.080.080.080.08-6.25%64,382
Jul 22, 20260.080.080.080.080.08-1,500
Jul 21, 20260.080.080.080.080.086.67%2,200
Jul 20, 20260.090.090.070.080.08-11.76%236,396
Jul 17, 20260.090.090.090.090.09-5.56%104,284
Jul 16, 20260.090.090.090.090.09-52,131
Jul 15, 20260.090.090.090.090.09-27,250
Jul 13, 20260.090.090.090.090.09-1,500
Jul 10, 20260.090.100.090.090.09-179,479
Jul 9, 20260.090.090.090.090.095.88%6,249
Jul 8, 20260.080.090.080.090.096.25%99,000
Jul 7, 20260.080.080.080.080.08-5,501
Jul 6, 20260.090.090.080.080.08-5.88%225,938
Jul 3, 20260.090.090.090.090.09-5.56%39,048
Jul 2, 20260.090.090.090.090.09-27,000
Jun 30, 20260.090.090.090.090.09-20,000
Jun 29, 20260.090.090.090.090.09-13,692
Jun 26, 20260.090.090.090.090.09-150,690
Jun 25, 20260.090.090.090.090.09-5,727
Jun 24, 20260.090.090.090.090.095.88%61,792
Jun 23, 20260.090.090.090.090.09-5.56%14,636
Jun 22, 20260.090.090.090.090.09-5.26%55,470
Jun 19, 20260.100.100.100.100.10-2,900
Jun 18, 20260.100.100.100.100.105.56%15,644
Jun 17, 20260.090.090.090.090.09-5.26%34,364