NTG Clarity Networks Inc. (TSXV:NCI)
Canada · Delayed Price · Currency is CAD 1.250
-0.010 (-0.79%)
At close: Jan 16, 2026
NTG Clarity Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -0.79% | 59,635 |
| Jan 15, 2026 | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | 1.61% | 23,354 |
| Jan 14, 2026 | 1.26 | 1.27 | 1.22 | 1.24 | 1.24 | -2.36% | 100,997 |
| Jan 13, 2026 | 1.28 | 1.32 | 1.24 | 1.27 | 1.27 | 0.40% | 191,527 |
| Jan 12, 2026 | 1.38 | 1.38 | 1.22 | 1.27 | 1.27 | -4.17% | 164,033 |
| Jan 9, 2026 | 1.37 | 1.37 | 1.31 | 1.32 | 1.32 | 1.54% | 44,611 |
| Jan 8, 2026 | 1.37 | 1.38 | 1.25 | 1.30 | 1.30 | -5.11% | 241,017 |
| Jan 7, 2026 | 1.41 | 1.41 | 1.35 | 1.37 | 1.37 | -3.52% | 82,901 |
| Jan 6, 2026 | 1.44 | 1.48 | 1.40 | 1.42 | 1.42 | -3.40% | 60,028 |
| Jan 5, 2026 | 1.40 | 1.51 | 1.40 | 1.47 | 1.47 | 5.00% | 85,885 |
| Jan 2, 2026 | 1.41 | 1.43 | 1.34 | 1.40 | 1.40 | 4.48% | 80,315 |
| Dec 31, 2025 | 1.41 | 1.41 | 1.34 | 1.34 | 1.34 | -1.47% | 31,755 |
| Dec 30, 2025 | 1.36 | 1.40 | 1.35 | 1.36 | 1.36 | 2.26% | 79,118 |
| Dec 29, 2025 | 1.27 | 1.36 | 1.25 | 1.33 | 1.33 | 4.72% | 83,596 |
| Dec 24, 2025 | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | -1.55% | 44,274 |
| Dec 23, 2025 | 1.27 | 1.33 | 1.24 | 1.29 | 1.29 | 2.38% | 183,131 |
| Dec 22, 2025 | 1.27 | 1.29 | 1.25 | 1.26 | 1.26 | -0.79% | 140,846 |
| Dec 19, 2025 | 1.32 | 1.32 | 1.23 | 1.27 | 1.27 | -1.55% | 77,321 |
| Dec 18, 2025 | 1.33 | 1.33 | 1.27 | 1.29 | 1.29 | - | 80,728 |
| Dec 17, 2025 | 1.33 | 1.35 | 1.28 | 1.29 | 1.29 | -3.73% | 106,955 |
| Dec 16, 2025 | 1.34 | 1.36 | 1.32 | 1.34 | 1.34 | -0.74% | 46,035 |
| Dec 15, 2025 | 1.36 | 1.40 | 1.32 | 1.35 | 1.35 | -0.74% | 93,698 |
| Dec 12, 2025 | 1.43 | 1.43 | 1.36 | 1.36 | 1.36 | -3.55% | 151,302 |
| Dec 11, 2025 | 1.45 | 1.45 | 1.37 | 1.41 | 1.41 | 1.44% | 72,916 |
| Dec 10, 2025 | 1.36 | 1.42 | 1.36 | 1.39 | 1.39 | -2.11% | 99,244 |
| Dec 9, 2025 | 1.50 | 1.50 | 1.38 | 1.42 | 1.42 | 3.65% | 36,515 |
| Dec 8, 2025 | 1.55 | 1.55 | 1.37 | 1.37 | 1.37 | -9.27% | 325,830 |
| Dec 5, 2025 | 1.43 | 1.52 | 1.37 | 1.51 | 1.51 | 4.86% | 190,108 |
| Dec 4, 2025 | 1.36 | 1.44 | 1.34 | 1.44 | 1.44 | 5.88% | 120,273 |
| Dec 3, 2025 | 1.41 | 1.41 | 1.34 | 1.36 | 1.36 | -1.45% | 135,336 |
| Dec 2, 2025 | 1.39 | 1.43 | 1.37 | 1.38 | 1.38 | 1.47% | 187,720 |
| Dec 1, 2025 | 1.47 | 1.47 | 1.35 | 1.36 | 1.36 | -7.48% | 218,319 |
| Nov 28, 2025 | 1.41 | 1.50 | 1.40 | 1.47 | 1.47 | 2.80% | 54,463 |
| Nov 27, 2025 | 1.41 | 1.53 | 1.41 | 1.43 | 1.43 | 0.70% | 88,083 |
| Nov 26, 2025 | 1.44 | 1.44 | 1.40 | 1.42 | 1.42 | -1.39% | 50,369 |
| Nov 25, 2025 | 1.43 | 1.44 | 1.32 | 1.44 | 1.44 | 2.86% | 116,712 |
| Nov 24, 2025 | 1.22 | 1.40 | 1.16 | 1.40 | 1.40 | 14.75% | 208,887 |
| Nov 21, 2025 | 1.14 | 1.22 | 1.13 | 1.22 | 1.22 | 8.93% | 346,857 |
| Nov 20, 2025 | 1.18 | 1.20 | 1.10 | 1.12 | 1.12 | -4.27% | 324,475 |
| Nov 19, 2025 | 1.16 | 1.22 | 1.16 | 1.17 | 1.17 | 2.63% | 97,522 |
| Nov 18, 2025 | 1.12 | 1.22 | 1.12 | 1.14 | 1.14 | -2.56% | 96,985 |
| Nov 17, 2025 | 1.15 | 1.20 | 1.11 | 1.17 | 1.17 | 5.41% | 153,197 |
| Nov 14, 2025 | 1.16 | 1.23 | 1.09 | 1.11 | 1.11 | -12.60% | 390,591 |
| Nov 13, 2025 | 1.30 | 1.30 | 0.90 | 1.27 | 1.27 | -15.89% | 671,638 |
| Nov 12, 2025 | 1.50 | 1.52 | 1.42 | 1.51 | 1.51 | 3.42% | 159,135 |
| Nov 11, 2025 | 1.47 | 1.50 | 1.45 | 1.46 | 1.46 | -3.31% | 138,922 |
| Nov 10, 2025 | 1.56 | 1.57 | 1.49 | 1.51 | 1.51 | -3.21% | 195,271 |
| Nov 7, 2025 | 1.60 | 1.64 | 1.50 | 1.56 | 1.56 | -4.88% | 323,574 |
| Nov 6, 2025 | 1.70 | 1.70 | 1.55 | 1.64 | 1.64 | -3.53% | 253,113 |
| Nov 5, 2025 | 1.71 | 1.75 | 1.69 | 1.70 | 1.70 | -1.73% | 52,097 |