NTG Clarity Networks Inc. (TSXV:NCI)
Canada · Delayed Price · Currency is CAD 0.9300
0.00 (0.00%)
At close: Mar 20, 2026
NTG Clarity Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | - | 63,890 |
| Mar 19, 2026 | 0.94 | 0.98 | 0.88 | 0.93 | 0.93 | -1.06% | 140,546 |
| Mar 18, 2026 | 0.97 | 1.01 | 0.94 | 0.94 | 0.94 | -3.09% | 104,234 |
| Mar 17, 2026 | 1.04 | 1.04 | 0.96 | 0.97 | 0.97 | -3.00% | 88,006 |
| Mar 16, 2026 | 1.04 | 1.05 | 0.97 | 1.00 | 1.00 | -0.99% | 72,973 |
| Mar 13, 2026 | 1.02 | 1.12 | 1.01 | 1.01 | 1.01 | -1.94% | 80,651 |
| Mar 12, 2026 | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -3.74% | 67,858 |
| Mar 11, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | - | 30,563 |
| Mar 10, 2026 | 1.12 | 1.15 | 1.06 | 1.07 | 1.07 | -1.83% | 93,763 |
| Mar 9, 2026 | 0.98 | 1.11 | 0.96 | 1.09 | 1.09 | 8.46% | 187,251 |
| Mar 6, 2026 | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | -2.43% | 75,581 |
| Mar 5, 2026 | 1.02 | 1.03 | 0.98 | 1.03 | 1.03 | 0.98% | 73,186 |
| Mar 4, 2026 | 1.07 | 1.07 | 1.00 | 1.02 | 1.02 | -2.86% | 47,799 |
| Mar 3, 2026 | 1.12 | 1.12 | 0.96 | 1.05 | 1.05 | -4.55% | 301,655 |
| Mar 2, 2026 | 1.11 | 1.11 | 1.03 | 1.10 | 1.10 | -4.35% | 155,820 |
| Feb 27, 2026 | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -1.71% | 42,459 |
| Feb 26, 2026 | 1.20 | 1.22 | 1.17 | 1.17 | 1.17 | - | 58,254 |
| Feb 25, 2026 | 1.18 | 1.20 | 1.16 | 1.17 | 1.17 | - | 81,161 |
| Feb 24, 2026 | 1.14 | 1.17 | 1.13 | 1.17 | 1.17 | 2.63% | 34,360 |
| Feb 23, 2026 | 1.16 | 1.18 | 1.14 | 1.14 | 1.14 | -1.72% | 35,969 |
| Feb 20, 2026 | 1.13 | 1.18 | 1.13 | 1.16 | 1.16 | 4.50% | 67,861 |
| Feb 19, 2026 | 1.08 | 1.13 | 1.08 | 1.11 | 1.11 | 2.78% | 54,370 |
| Feb 18, 2026 | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -2.70% | 54,075 |
| Feb 17, 2026 | 1.14 | 1.14 | 1.07 | 1.11 | 1.11 | 3.74% | 43,148 |
| Feb 13, 2026 | 1.10 | 1.10 | 1.05 | 1.07 | 1.07 | -1.38% | 17,078 |
| Feb 12, 2026 | 1.11 | 1.11 | 1.05 | 1.09 | 1.09 | -4.82% | 48,502 |
| Feb 11, 2026 | 1.12 | 1.14 | 1.06 | 1.14 | 1.14 | 6.54% | 81,955 |
| Feb 10, 2026 | 1.09 | 1.10 | 1.07 | 1.07 | 1.07 | -0.93% | 31,821 |
| Feb 9, 2026 | 1.16 | 1.16 | 1.07 | 1.08 | 1.08 | -4.42% | 80,647 |
| Feb 6, 2026 | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | 9.71% | 47,692 |
| Feb 5, 2026 | 1.11 | 1.11 | 1.03 | 1.03 | 1.03 | -1.90% | 147,816 |
| Feb 4, 2026 | 1.10 | 1.11 | 1.03 | 1.05 | 1.05 | -7.89% | 250,502 |
| Feb 3, 2026 | 1.16 | 1.17 | 1.10 | 1.14 | 1.14 | -1.72% | 173,089 |
| Feb 2, 2026 | 1.16 | 1.19 | 1.14 | 1.16 | 1.16 | 0.87% | 74,860 |
| Jan 30, 2026 | 1.23 | 1.23 | 1.13 | 1.15 | 1.15 | -4.17% | 335,650 |
| Jan 29, 2026 | 1.26 | 1.27 | 1.19 | 1.20 | 1.20 | -8.40% | 245,386 |
| Jan 28, 2026 | 1.30 | 1.32 | 1.25 | 1.31 | 1.31 | 4.80% | 114,553 |
| Jan 27, 2026 | 1.24 | 1.27 | 1.22 | 1.25 | 1.25 | 0.81% | 50,600 |
| Jan 26, 2026 | 1.20 | 1.25 | 1.19 | 1.24 | 1.24 | 2.48% | 66,536 |
| Jan 23, 2026 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | 1.68% | 50,463 |
| Jan 22, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 53,123 |
| Jan 21, 2026 | 1.21 | 1.23 | 1.18 | 1.20 | 1.20 | -0.83% | 75,864 |
| Jan 20, 2026 | 1.27 | 1.27 | 1.20 | 1.21 | 1.21 | -2.81% | 70,599 |
| Jan 19, 2026 | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | -0.40% | 49,823 |
| Jan 16, 2026 | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -0.79% | 59,635 |
| Jan 15, 2026 | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | 1.61% | 23,354 |
| Jan 14, 2026 | 1.26 | 1.27 | 1.22 | 1.24 | 1.24 | -2.36% | 100,997 |
| Jan 13, 2026 | 1.28 | 1.32 | 1.24 | 1.27 | 1.27 | 0.40% | 191,527 |
| Jan 12, 2026 | 1.38 | 1.38 | 1.22 | 1.27 | 1.27 | -4.17% | 164,033 |
| Jan 9, 2026 | 1.37 | 1.37 | 1.31 | 1.32 | 1.32 | 1.54% | 44,611 |