NTG Clarity Networks Inc. (TSXV:NCI)
Canada · Delayed Price · Currency is CAD 0.9900
-0.0100 (-1.00%)
Apr 10, 2026, 3:55 PM EST
NTG Clarity Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -1.00% | 123,400 |
| Apr 9, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 7,963 |
| Apr 8, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | 3.09% | 22,503 |
| Apr 7, 2026 | 1.09 | 1.09 | 0.96 | 0.97 | 0.97 | -8.49% | 43,080 |
| Apr 6, 2026 | 1.00 | 1.06 | 0.99 | 1.06 | 1.06 | 7.07% | 21,584 |
| Apr 2, 2026 | 0.96 | 1.01 | 0.96 | 0.99 | 0.99 | - | 6,740 |
| Apr 1, 2026 | 1.00 | 1.00 | 0.96 | 0.99 | 0.99 | 5.32% | 48,767 |
| Mar 31, 2026 | 0.89 | 0.94 | 0.87 | 0.94 | 0.94 | 13.25% | 89,829 |
| Mar 30, 2026 | 0.89 | 0.89 | 0.82 | 0.83 | 0.83 | -4.60% | 54,808 |
| Mar 27, 2026 | 0.87 | 0.90 | 0.81 | 0.87 | 0.87 | -1.14% | 122,232 |
| Mar 26, 2026 | 0.94 | 0.94 | 0.87 | 0.88 | 0.88 | -5.38% | 95,803 |
| Mar 25, 2026 | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | 3.33% | 33,177 |
| Mar 24, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -1.10% | 19,356 |
| Mar 23, 2026 | 0.90 | 0.93 | 0.89 | 0.91 | 0.91 | -2.15% | 93,549 |
| Mar 20, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | - | 63,890 |
| Mar 19, 2026 | 0.94 | 0.98 | 0.88 | 0.93 | 0.93 | -1.06% | 140,546 |
| Mar 18, 2026 | 0.97 | 1.01 | 0.94 | 0.94 | 0.94 | -3.09% | 104,234 |
| Mar 17, 2026 | 1.04 | 1.04 | 0.96 | 0.97 | 0.97 | -3.00% | 88,006 |
| Mar 16, 2026 | 1.04 | 1.05 | 0.97 | 1.00 | 1.00 | -0.99% | 72,973 |
| Mar 13, 2026 | 1.02 | 1.12 | 1.01 | 1.01 | 1.01 | -1.94% | 80,651 |
| Mar 12, 2026 | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -3.74% | 67,858 |
| Mar 11, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | - | 30,563 |
| Mar 10, 2026 | 1.12 | 1.15 | 1.06 | 1.07 | 1.07 | -1.83% | 93,763 |
| Mar 9, 2026 | 0.98 | 1.11 | 0.96 | 1.09 | 1.09 | 8.46% | 187,251 |
| Mar 6, 2026 | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | -2.43% | 75,581 |
| Mar 5, 2026 | 1.02 | 1.03 | 0.98 | 1.03 | 1.03 | 0.98% | 73,186 |
| Mar 4, 2026 | 1.07 | 1.07 | 1.00 | 1.02 | 1.02 | -2.86% | 47,799 |
| Mar 3, 2026 | 1.12 | 1.12 | 0.96 | 1.05 | 1.05 | -4.55% | 301,655 |
| Mar 2, 2026 | 1.11 | 1.11 | 1.03 | 1.10 | 1.10 | -4.35% | 155,820 |
| Feb 27, 2026 | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -1.71% | 42,459 |
| Feb 26, 2026 | 1.20 | 1.22 | 1.17 | 1.17 | 1.17 | - | 58,254 |
| Feb 25, 2026 | 1.18 | 1.20 | 1.16 | 1.17 | 1.17 | - | 81,161 |
| Feb 24, 2026 | 1.14 | 1.17 | 1.13 | 1.17 | 1.17 | 2.63% | 34,360 |
| Feb 23, 2026 | 1.16 | 1.18 | 1.14 | 1.14 | 1.14 | -1.72% | 35,969 |
| Feb 20, 2026 | 1.13 | 1.18 | 1.13 | 1.16 | 1.16 | 4.50% | 67,861 |
| Feb 19, 2026 | 1.08 | 1.13 | 1.08 | 1.11 | 1.11 | 2.78% | 54,370 |
| Feb 18, 2026 | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -2.70% | 54,075 |
| Feb 17, 2026 | 1.14 | 1.14 | 1.07 | 1.11 | 1.11 | 3.74% | 43,148 |
| Feb 13, 2026 | 1.10 | 1.10 | 1.05 | 1.07 | 1.07 | -1.38% | 17,078 |
| Feb 12, 2026 | 1.11 | 1.11 | 1.05 | 1.09 | 1.09 | -4.82% | 48,502 |
| Feb 11, 2026 | 1.12 | 1.14 | 1.06 | 1.14 | 1.14 | 6.54% | 81,955 |
| Feb 10, 2026 | 1.09 | 1.10 | 1.07 | 1.07 | 1.07 | -0.93% | 31,821 |
| Feb 9, 2026 | 1.16 | 1.16 | 1.07 | 1.08 | 1.08 | -4.42% | 80,647 |
| Feb 6, 2026 | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | 9.71% | 47,692 |
| Feb 5, 2026 | 1.11 | 1.11 | 1.03 | 1.03 | 1.03 | -1.90% | 147,816 |
| Feb 4, 2026 | 1.10 | 1.11 | 1.03 | 1.05 | 1.05 | -7.89% | 250,502 |
| Feb 3, 2026 | 1.16 | 1.17 | 1.10 | 1.14 | 1.14 | -1.72% | 173,089 |
| Feb 2, 2026 | 1.16 | 1.19 | 1.14 | 1.16 | 1.16 | 0.87% | 74,860 |
| Jan 30, 2026 | 1.23 | 1.23 | 1.13 | 1.15 | 1.15 | -4.17% | 335,650 |
| Jan 29, 2026 | 1.26 | 1.27 | 1.19 | 1.20 | 1.20 | -8.40% | 245,386 |