Skip to main content
NTG Clarity Networks Inc. (TSXV: NCI)
Canada flag Canada · Delayed Price · Currency is CAD
1.600
+0.070 (4.58%)
Jan 21, 2025, 3:59 PM EST

NTG Clarity Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20251.571.621.571.601.604.58%74,293
Jan 20, 20251.551.581.531.531.53-30,300
Jan 17, 20251.611.611.521.531.53-3.16%77,400
Jan 16, 20251.651.651.561.581.58-4.82%45,609
Jan 15, 20251.651.721.641.661.663.75%138,340
Jan 14, 20251.571.631.571.601.603.90%51,745
Jan 13, 20251.551.641.521.541.54-1.28%93,713
Jan 10, 20251.521.581.511.561.561.30%48,913
Jan 9, 20251.531.551.531.541.540.65%12,710
Jan 8, 20251.551.571.511.531.53-2.55%23,900
Jan 7, 20251.611.611.541.571.57-1.26%71,800
Jan 6, 20251.681.681.581.591.59-5.36%119,845
Jan 3, 20251.661.691.631.681.681.20%35,039
Jan 2, 20251.691.691.601.661.66-1.78%75,322
Dec 31, 20241.651.691.601.691.691.20%20,800
Dec 30, 20241.771.781.651.671.67-6.70%84,740
Dec 27, 20241.581.791.561.791.7914.01%174,300
Dec 24, 20241.601.601.541.571.571.29%21,300
Dec 23, 20241.601.681.551.551.55-4.32%94,300
Dec 20, 20241.491.631.491.621.628.72%50,500
Dec 19, 20241.561.561.471.491.49-4.49%40,000
Dec 18, 20241.541.661.491.561.560.65%155,833
Dec 17, 20241.601.601.521.551.55-3.13%18,143
Dec 16, 20241.531.601.501.601.605.96%91,334
Dec 13, 20241.481.521.461.511.513.42%34,600
Dec 12, 20241.441.491.401.461.46-2.67%29,300
Dec 11, 20241.521.541.501.501.50-1.96%62,033
Dec 10, 20241.541.561.501.531.53-67,100
Dec 9, 20241.541.571.301.531.53-1.92%238,400
Dec 6, 20241.461.561.441.561.566.85%86,333
Dec 5, 20241.581.631.441.461.46-7.59%163,445
Dec 4, 20241.481.641.451.581.587.48%452,337
Dec 3, 20241.311.471.301.471.4713.08%312,725
Dec 2, 20241.301.331.271.301.30-95,200
Nov 29, 20241.241.331.231.301.305.69%215,814
Nov 28, 20241.151.241.151.231.236.96%103,944
Nov 27, 20241.131.161.131.151.15-36,500
Nov 26, 20241.081.151.061.151.157.48%89,600
Nov 25, 20241.071.081.051.071.07-42,900
Nov 22, 20241.101.111.071.071.07-2.73%33,200
Nov 21, 20241.101.111.051.101.100.92%222,149
Nov 20, 20241.211.211.091.091.09-8.40%218,800
Nov 19, 20241.181.241.151.191.193.48%81,831
Nov 18, 20241.101.151.091.151.155.50%39,003
Nov 15, 20241.081.181.081.091.090.93%46,700
Nov 14, 20241.101.131.051.081.08-1.82%97,600
Nov 13, 20241.251.271.061.101.10-12.00%292,200
Nov 12, 20241.271.341.151.251.256.84%319,400
Nov 11, 20241.211.211.141.171.17-0.85%60,500
Nov 8, 20241.191.211.151.181.18-0.84%173,100
Nov 7, 20241.181.191.151.191.190.85%12,900
Nov 6, 20241.131.181.111.181.184.42%19,646
Nov 5, 20241.111.161.101.131.132.73%84,042
Nov 4, 20241.171.171.101.101.10-4.35%42,600
Nov 1, 20241.161.161.141.151.151.77%10,409
Oct 31, 20241.141.181.121.131.13-0.88%41,547
Oct 30, 20241.161.161.141.141.14-1.72%14,507
Oct 29, 20241.111.221.111.161.164.50%229,400
Oct 28, 20241.101.121.061.111.11-108,000
Oct 25, 20241.141.141.091.111.11-4.31%83,700
Oct 24, 20241.151.181.131.161.160.87%40,400
Oct 23, 20241.221.221.151.151.15-4.96%82,444
Oct 22, 20241.171.291.101.211.212.54%214,113
Oct 21, 20241.331.331.181.181.18-9.92%156,331
Oct 18, 20241.341.341.251.311.310.77%16,800
Oct 17, 20241.341.371.281.301.30-0.76%120,647
Oct 16, 20241.201.321.201.311.3115.93%328,619
Oct 15, 20241.061.141.061.131.134.63%153,400
Oct 11, 20241.071.111.051.081.082.86%66,010
Oct 10, 20241.041.110.991.051.050.96%140,900
Oct 9, 20241.091.091.021.041.04-6.31%152,230
Oct 8, 20241.131.151.081.111.110.91%77,603
Oct 7, 20241.081.141.041.101.10-0.90%239,341
Oct 4, 20241.261.271.081.111.11-14.62%369,900
Oct 3, 20241.311.311.261.301.303.17%42,335
Oct 2, 20241.371.371.261.261.26-7.35%179,927
Oct 1, 20241.351.371.351.361.360.74%83,800
Sep 30, 20241.351.351.291.351.352.27%97,422
Sep 27, 20241.281.351.281.321.323.13%282,500
Sep 26, 20241.321.331.271.281.28-3.03%104,800
Sep 25, 20241.321.321.301.321.32-38,500
Sep 24, 20241.371.371.321.321.32-2.22%63,100
Sep 23, 20241.351.381.331.351.35-94,623
Sep 20, 20241.351.351.331.351.35-38,441
Sep 19, 20241.341.421.341.351.351.50%82,312
Sep 18, 20241.411.411.321.331.33-13.07%423,000
Sep 17, 20241.581.691.531.531.53-2.55%52,800
Sep 16, 20241.511.611.511.571.574.67%65,200
Sep 13, 20241.511.611.491.501.50-3.23%94,041
Sep 12, 20241.341.641.251.551.5513.97%364,717
Sep 11, 20241.471.471.361.361.36-7.48%139,200
Sep 10, 20241.481.501.361.471.47-3.92%204,900
Sep 9, 20241.581.611.481.531.53-6.13%171,142
Sep 6, 20241.691.741.561.631.63-3.55%174,018
Sep 5, 20241.901.911.691.691.69-11.52%178,216
Sep 4, 20241.851.911.851.911.910.53%108,500
Sep 3, 20241.891.901.781.901.900.53%161,816
Aug 30, 20241.931.931.751.891.89-2.58%302,800
Aug 29, 20241.631.951.631.941.9431.08%822,500
Aug 28, 20241.511.521.471.481.48-2.63%103,900