Skip to main content
logo
NTG Clarity Networks Inc. (TSXV:NCI)
Canada flag Canada · Delayed Price · Currency is CAD
2.130
+0.010 (0.47%)
Aug 12, 2025, 10:57 AM EDT

NTG Clarity Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20252.162.162.112.122.12-26,038
Aug 11, 20252.182.242.122.122.12-3.20%298,701
Aug 8, 20252.212.212.162.192.19-0.45%61,842
Aug 7, 20252.132.232.132.202.204.27%231,500
Aug 6, 20252.162.162.062.112.11-1.40%63,627
Aug 5, 20252.092.142.052.142.144.39%129,923
Aug 1, 20252.082.082.002.052.05-0.97%133,100
Jul 31, 20252.072.092.042.072.07-0.48%89,100
Jul 30, 20252.062.102.052.082.080.48%81,244
Jul 29, 20252.112.122.052.072.07-1.90%93,236
Jul 28, 20252.142.142.112.112.11-1.40%47,531
Jul 25, 20252.132.142.102.142.141.42%35,900
Jul 24, 20252.132.132.092.112.110.48%64,608
Jul 23, 20252.132.182.102.102.100.48%118,400
Jul 22, 20252.242.242.092.092.09-7.52%279,200
Jul 21, 20252.202.262.152.262.260.89%470,704
Jul 18, 20252.252.292.112.242.24-0.44%653,809
Jul 17, 20252.102.312.102.252.256.13%750,038
Jul 16, 20252.032.122.022.122.124.43%70,700
Jul 15, 20252.102.141.992.032.03-2.87%314,900
Jul 14, 20252.052.172.052.092.091.95%131,400
Jul 11, 20252.102.122.052.052.05-2.38%118,900
Jul 10, 20252.112.202.092.102.100.48%343,818
Jul 9, 20252.102.102.012.092.09-1.42%320,836
Jul 8, 20252.132.172.062.122.12-9.79%787,600
Jul 7, 20252.402.412.332.352.35-2.49%133,400
Jul 4, 20252.492.492.372.412.41-2.82%80,400
Jul 3, 20252.492.492.442.482.480.81%48,500
Jul 2, 20252.482.492.422.462.460.82%71,221
Jun 30, 20252.472.482.382.442.44-82,900
Jun 27, 20252.272.502.272.442.446.09%235,525
Jun 26, 20252.292.302.242.302.300.88%55,400
Jun 25, 20252.262.282.222.282.282.24%86,600
Jun 24, 20252.222.262.182.232.231.36%63,532
Jun 23, 20252.222.222.162.202.20-73,700
Jun 20, 20252.252.262.162.202.20-2.65%219,400
Jun 19, 20252.322.322.242.262.26-1.31%88,300
Jun 18, 20252.312.392.292.292.292.23%275,520
Jun 17, 20252.202.362.202.242.242.75%247,100
Jun 16, 20252.222.282.182.182.18-0.91%202,200
Jun 13, 20252.252.262.182.202.20-1.79%138,817
Jun 12, 20252.372.372.242.242.24-4.68%207,600
Jun 11, 20252.262.412.262.352.352.17%293,427
Jun 10, 20252.272.362.212.302.300.88%225,123
Jun 9, 20252.392.422.242.282.28-4.60%489,600
Jun 6, 20252.502.502.352.392.39-4.40%229,200
Jun 5, 20252.552.562.442.502.50-1.96%251,900
Jun 4, 20252.552.702.512.552.551.19%206,200
Jun 3, 20252.552.562.522.522.520.80%49,406
Jun 2, 20252.682.682.492.502.50-8.76%371,100