NTG Clarity Networks Inc. (TSXV:NCI)
Canada flag Canada · Delayed Price · Currency is CAD
1.730
-0.040 (-2.26%)
Oct 22, 2025, 1:29 PM EDT

NTG Clarity Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.781.781.711.711.71-3.39%7,689
Oct 21, 20251.861.861.731.771.77-1.67%108,400
Oct 20, 20251.791.821.771.801.800.56%43,800
Oct 17, 20251.781.791.731.791.79-86,100
Oct 16, 20251.871.871.781.791.79-3.24%65,700
Oct 15, 20251.881.921.841.851.85-1.60%59,200
Oct 14, 20251.901.901.851.881.88-0.53%24,700
Oct 10, 20251.901.951.831.891.89-0.53%118,924
Oct 9, 20251.881.901.871.901.901.06%49,900
Oct 8, 20251.781.921.781.881.885.62%118,000
Oct 7, 20251.881.881.771.781.78-4.81%173,900
Oct 6, 20251.841.911.841.871.871.63%63,735
Oct 3, 20251.851.871.831.841.84-0.54%30,449
Oct 2, 20251.861.881.831.851.85-0.54%32,600
Oct 1, 20251.901.921.801.861.86-0.53%182,800
Sep 30, 20251.981.981.871.871.87-4.59%74,300
Sep 29, 20251.851.981.851.961.965.38%119,200
Sep 26, 20251.911.951.841.861.86-3.63%120,600
Sep 25, 20252.082.081.881.931.93-6.31%234,824
Sep 24, 20251.982.081.982.062.065.10%216,625
Sep 23, 20251.951.971.861.961.961.55%220,500
Sep 22, 20251.751.951.751.931.9310.92%208,500
Sep 19, 20251.691.741.691.741.742.35%60,301
Sep 18, 20251.741.741.681.701.70-1.16%88,209
Sep 17, 20251.681.741.671.721.722.99%121,000
Sep 16, 20251.641.671.621.671.671.21%102,038
Sep 15, 20251.651.691.641.651.65-0.60%46,246
Sep 12, 20251.701.701.651.661.66-2.35%94,500
Sep 11, 20251.651.701.621.701.703.03%116,646
Sep 10, 20251.721.741.631.651.65-2.37%351,300
Sep 9, 20251.771.771.661.691.691.20%259,718
Sep 8, 20251.681.721.661.671.67-1.76%270,600
Sep 5, 20251.721.731.671.701.70-1.73%291,200
Sep 4, 20251.711.771.711.731.731.76%104,700
Sep 3, 20251.761.761.691.701.70-3.41%126,600
Sep 2, 20251.801.801.701.761.76-1.12%199,729
Aug 29, 20251.841.841.671.781.78-2.73%490,400
Aug 28, 20251.951.951.681.831.83-15.67%1,407,837
Aug 27, 20252.102.242.102.172.174.33%183,534
Aug 26, 20252.062.142.052.082.080.97%83,937
Aug 25, 20252.122.122.042.062.06-1.90%139,100
Aug 22, 20252.072.122.072.102.100.96%144,900
Aug 21, 20252.032.102.032.082.082.46%50,000
Aug 20, 20252.082.102.022.032.03-3.33%137,800
Aug 19, 20252.152.152.042.102.10-1.41%131,200
Aug 18, 20252.142.152.112.132.13-57,629
Aug 15, 20252.132.172.122.132.13-88,449
Aug 14, 20252.172.202.112.132.13-0.93%115,133
Aug 13, 20252.182.202.152.152.151.42%119,105
Aug 12, 20252.162.162.112.122.12-84,900