Skip to main content
NTG Clarity Networks Inc. (TSXV:NCI)
Canada flag Canada · Delayed Price · Currency is CAD
2.200
-0.040 (-1.79%)
Jun 13, 2025, 3:59 PM EDT

NTG Clarity Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20252.252.262.192.192.19-2.23%135,517
Jun 12, 20252.372.372.242.242.24-4.68%207,600
Jun 11, 20252.262.412.262.352.352.17%293,427
Jun 10, 20252.272.362.212.302.300.88%225,123
Jun 9, 20252.392.422.242.282.28-4.60%489,600
Jun 6, 20252.502.502.352.392.39-4.40%229,200
Jun 5, 20252.552.562.442.502.50-1.96%251,900
Jun 4, 20252.552.702.512.552.551.19%206,200
Jun 3, 20252.552.562.522.522.520.80%49,406
Jun 2, 20252.682.682.492.502.50-8.76%371,100
May 30, 20252.752.812.672.742.742.62%86,800
May 29, 20252.572.752.572.672.674.71%258,600
May 28, 20252.702.712.552.552.55-7.27%316,630
May 27, 20252.972.972.662.752.75-6.78%403,600
May 26, 20252.722.972.722.952.959.26%545,743
May 23, 20252.492.732.442.702.708.00%403,700
May 22, 20252.362.502.302.502.506.84%270,524
May 21, 20252.402.422.312.342.34-4.10%251,700
May 20, 20252.192.462.192.442.4412.44%302,000
May 16, 20252.202.282.132.172.17-3.13%125,420
May 15, 20252.382.402.162.242.24-4.68%310,221
May 14, 20252.212.492.212.352.357.31%613,800
May 13, 20252.162.192.092.192.191.39%204,900
May 12, 20252.112.172.102.162.163.85%159,800
May 9, 20252.102.101.982.082.080.97%114,800
May 8, 20252.192.222.032.062.06-5.94%228,900
May 7, 20252.142.232.062.192.193.79%332,948
May 6, 20252.012.151.922.112.116.03%311,200
May 5, 20251.762.071.731.991.9915.03%611,000
May 2, 20251.741.771.711.731.73-105,549
May 1, 20251.681.771.681.731.736.79%129,500
Apr 30, 20251.641.641.591.621.62-1.22%32,932
Apr 29, 20251.671.671.641.641.64-1.80%15,700
Apr 28, 20251.591.711.591.671.674.37%89,816
Apr 25, 20251.571.601.551.601.602.56%95,212
Apr 24, 20251.581.601.551.561.56-1.27%79,437
Apr 23, 20251.551.631.551.581.582.60%47,210
Apr 22, 20251.621.621.541.541.54-2.53%124,600
Apr 21, 20251.691.691.561.581.58-6.51%156,410
Apr 17, 20251.691.691.581.691.691.81%77,900
Apr 16, 20251.771.821.651.661.66-7.26%101,600
Apr 15, 20251.801.891.771.791.7911.87%269,400
Apr 14, 20251.641.671.601.601.60-1.84%47,800
Apr 11, 20251.561.641.551.631.634.49%68,408
Apr 10, 20251.541.581.451.561.562.63%207,010
Apr 9, 20251.421.581.281.521.528.57%317,309
Apr 8, 20251.601.631.401.401.40-8.50%216,200
Apr 7, 20251.471.641.381.531.53-1.29%532,800
Apr 4, 20251.751.751.501.551.55-9.36%375,516
Apr 3, 20251.801.811.701.711.71-6.04%169,421