NTG Clarity Networks Inc. (TSXV:NCI)
Canada · Delayed Price · Currency is CAD 1.130
+0.100 (9.71%)
At close: Feb 6, 2026
NTG Clarity Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | 9.71% | 47,692 |
| Feb 5, 2026 | 1.11 | 1.11 | 1.03 | 1.03 | 1.03 | -1.90% | 147,816 |
| Feb 4, 2026 | 1.10 | 1.11 | 1.03 | 1.05 | 1.05 | -7.89% | 250,502 |
| Feb 3, 2026 | 1.16 | 1.17 | 1.10 | 1.14 | 1.14 | -1.72% | 173,089 |
| Feb 2, 2026 | 1.16 | 1.19 | 1.14 | 1.16 | 1.16 | 0.87% | 74,860 |
| Jan 30, 2026 | 1.23 | 1.23 | 1.13 | 1.15 | 1.15 | -4.17% | 335,650 |
| Jan 29, 2026 | 1.26 | 1.27 | 1.19 | 1.20 | 1.20 | -8.40% | 245,386 |
| Jan 28, 2026 | 1.30 | 1.32 | 1.25 | 1.31 | 1.31 | 4.80% | 114,553 |
| Jan 27, 2026 | 1.24 | 1.27 | 1.22 | 1.25 | 1.25 | 0.81% | 50,600 |
| Jan 26, 2026 | 1.20 | 1.25 | 1.19 | 1.24 | 1.24 | 2.48% | 66,536 |
| Jan 23, 2026 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | 1.68% | 50,463 |
| Jan 22, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 53,123 |
| Jan 21, 2026 | 1.21 | 1.23 | 1.18 | 1.20 | 1.20 | -0.83% | 75,864 |
| Jan 20, 2026 | 1.27 | 1.27 | 1.20 | 1.21 | 1.21 | -2.81% | 70,599 |
| Jan 19, 2026 | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | -0.40% | 49,823 |
| Jan 16, 2026 | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -0.79% | 59,635 |
| Jan 15, 2026 | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | 1.61% | 23,354 |
| Jan 14, 2026 | 1.26 | 1.27 | 1.22 | 1.24 | 1.24 | -2.36% | 100,997 |
| Jan 13, 2026 | 1.28 | 1.32 | 1.24 | 1.27 | 1.27 | 0.40% | 191,527 |
| Jan 12, 2026 | 1.38 | 1.38 | 1.22 | 1.27 | 1.27 | -4.17% | 164,033 |
| Jan 9, 2026 | 1.37 | 1.37 | 1.31 | 1.32 | 1.32 | 1.54% | 44,611 |
| Jan 8, 2026 | 1.37 | 1.38 | 1.25 | 1.30 | 1.30 | -5.11% | 241,017 |
| Jan 7, 2026 | 1.41 | 1.41 | 1.35 | 1.37 | 1.37 | -3.52% | 82,901 |
| Jan 6, 2026 | 1.44 | 1.48 | 1.40 | 1.42 | 1.42 | -3.40% | 60,028 |
| Jan 5, 2026 | 1.40 | 1.51 | 1.40 | 1.47 | 1.47 | 5.00% | 85,885 |
| Jan 2, 2026 | 1.41 | 1.43 | 1.34 | 1.40 | 1.40 | 4.48% | 80,315 |
| Dec 31, 2025 | 1.41 | 1.41 | 1.34 | 1.34 | 1.34 | -1.47% | 31,755 |
| Dec 30, 2025 | 1.36 | 1.40 | 1.35 | 1.36 | 1.36 | 2.26% | 79,118 |
| Dec 29, 2025 | 1.27 | 1.36 | 1.25 | 1.33 | 1.33 | 4.72% | 83,596 |
| Dec 24, 2025 | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | -1.55% | 44,274 |
| Dec 23, 2025 | 1.27 | 1.33 | 1.24 | 1.29 | 1.29 | 2.38% | 183,131 |
| Dec 22, 2025 | 1.27 | 1.29 | 1.25 | 1.26 | 1.26 | -0.79% | 140,846 |
| Dec 19, 2025 | 1.32 | 1.32 | 1.23 | 1.27 | 1.27 | -1.55% | 77,321 |
| Dec 18, 2025 | 1.33 | 1.33 | 1.27 | 1.29 | 1.29 | - | 80,728 |
| Dec 17, 2025 | 1.33 | 1.35 | 1.28 | 1.29 | 1.29 | -3.73% | 106,955 |
| Dec 16, 2025 | 1.34 | 1.36 | 1.32 | 1.34 | 1.34 | -0.74% | 46,035 |
| Dec 15, 2025 | 1.36 | 1.40 | 1.32 | 1.35 | 1.35 | -0.74% | 93,698 |
| Dec 12, 2025 | 1.43 | 1.43 | 1.36 | 1.36 | 1.36 | -3.55% | 151,302 |
| Dec 11, 2025 | 1.45 | 1.45 | 1.37 | 1.41 | 1.41 | 1.44% | 72,916 |
| Dec 10, 2025 | 1.36 | 1.42 | 1.36 | 1.39 | 1.39 | -2.11% | 99,244 |
| Dec 9, 2025 | 1.50 | 1.50 | 1.38 | 1.42 | 1.42 | 3.65% | 36,515 |
| Dec 8, 2025 | 1.55 | 1.55 | 1.37 | 1.37 | 1.37 | -9.27% | 325,830 |
| Dec 5, 2025 | 1.43 | 1.52 | 1.37 | 1.51 | 1.51 | 4.86% | 190,108 |
| Dec 4, 2025 | 1.36 | 1.44 | 1.34 | 1.44 | 1.44 | 5.88% | 120,273 |
| Dec 3, 2025 | 1.41 | 1.41 | 1.34 | 1.36 | 1.36 | -1.45% | 135,336 |
| Dec 2, 2025 | 1.39 | 1.43 | 1.37 | 1.38 | 1.38 | 1.47% | 187,720 |
| Dec 1, 2025 | 1.47 | 1.47 | 1.35 | 1.36 | 1.36 | -7.48% | 218,319 |
| Nov 28, 2025 | 1.41 | 1.50 | 1.40 | 1.47 | 1.47 | 2.80% | 54,463 |
| Nov 27, 2025 | 1.41 | 1.53 | 1.41 | 1.43 | 1.43 | 0.70% | 88,083 |
| Nov 26, 2025 | 1.44 | 1.44 | 1.40 | 1.42 | 1.42 | -1.39% | 50,369 |