NTG Clarity Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.45	0.47	0.43	0.46	0.46	-	96,327
Sep 3, 2026	0.48	0.49	0.46	0.46	0.46	-7.14%	113,503
Sep 2, 2026	0.48	0.49	0.48	0.49	0.49	-1.01%	18,538
Sep 1, 2026	0.50	0.50	0.49	0.50	0.50	-2.94%	43,589
Aug 31, 2026	0.47	0.52	0.47	0.51	0.51	8.51%	205,012
Aug 28, 2026	0.59	0.59	0.47	0.47	0.47	-42.68%	1,192,709
Aug 27, 2026	0.81	0.85	0.79	0.82	0.82	2.50%	89,142
Aug 26, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	4,135
Aug 25, 2026	0.78	0.79	0.76	0.79	0.79	-	19,150
Aug 24, 2026	0.79	0.79	0.78	0.79	0.79	-1.25%	5,925
Aug 21, 2026	0.79	0.80	0.79	0.80	0.80	-	11,506
Aug 20, 2026	0.81	0.82	0.80	0.80	0.80	3.90%	34,515
Aug 19, 2026	0.76	0.78	0.76	0.77	0.77	1.32%	14,529
Aug 18, 2026	0.78	0.78	0.75	0.76	0.76	-2.56%	23,250
Aug 17, 2026	0.75	0.79	0.75	0.78	0.78	-1.27%	19,196
Aug 14, 2026	0.77	0.79	0.75	0.79	0.79	3.95%	29,088
Aug 13, 2026	0.76	0.79	0.75	0.76	0.76	-2.56%	89,976
Aug 12, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	6,464
Aug 11, 2026	0.80	0.80	0.76	0.77	0.77	-1.28%	22,419
Aug 10, 2026	0.78	0.78	0.76	0.78	0.78	1.30%	18,245
Aug 7, 2026	0.80	0.80	0.76	0.77	0.77	-2.53%	34,797
Aug 6, 2026	0.79	0.79	0.77	0.79	0.79	1.28%	21,814
Aug 5, 2026	0.77	0.80	0.77	0.78	0.78	-1.27%	34,222
Aug 4, 2026	0.81	0.81	0.76	0.79	0.79	-	63,127
Jul 31, 2026	0.82	0.82	0.78	0.79	0.79	-2.47%	58,786
Jul 30, 2026	0.82	0.82	0.80	0.81	0.81	1.25%	9,185
Jul 29, 2026	0.78	0.82	0.78	0.80	0.80	-1.23%	10,602
Jul 28, 2026	0.79	0.81	0.75	0.81	0.81	-1.22%	53,705
Jul 27, 2026	0.81	0.83	0.79	0.82	0.82	-	27,528
Jul 24, 2026	0.82	0.82	0.80	0.82	0.82	1.23%	45,021
Jul 23, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	9,090
Jul 22, 2026	0.80	0.82	0.80	0.82	0.82	1.23%	25,310
Jul 21, 2026	0.83	0.83	0.81	0.81	0.81	-2.41%	23,888
Jul 20, 2026	0.79	0.83	0.79	0.83	0.83	3.75%	51,299
Jul 17, 2026	0.81	0.81	0.78	0.80	0.80	1.27%	18,363
Jul 16, 2026	0.78	0.81	0.77	0.79	0.79	2.60%	68,185
Jul 15, 2026	0.75	0.77	0.75	0.77	0.77	-1.28%	33,263
Jul 14, 2026	0.76	0.78	0.76	0.78	0.78	2.63%	6,000
Jul 13, 2026	0.80	0.80	0.76	0.76	0.76	-3.80%	27,172
Jul 10, 2026	0.80	0.80	0.79	0.79	0.79	-	2,102
Jul 9, 2026	0.75	0.79	0.74	0.79	0.79	1.28%	20,094
Jul 8, 2026	0.76	0.78	0.76	0.78	0.78	4.00%	16,099
Jul 7, 2026	0.76	0.76	0.74	0.75	0.75	-1.32%	16,199
Jul 6, 2026	0.74	0.76	0.73	0.76	0.76	2.70%	40,767
Jul 3, 2026	0.74	0.74	0.74	0.74	0.74	-	6,205
Jul 2, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	19,008
Jun 30, 2026	0.73	0.76	0.73	0.75	0.75	1.35%	5,583
Jun 29, 2026	0.74	0.77	0.74	0.74	0.74	-	39,969
Jun 26, 2026	0.73	0.76	0.73	0.74	0.74	-	18,495
Jun 25, 2026	0.75	0.75	0.74	0.74	0.74	-	5,525