NTG Clarity Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.81	0.84	0.81	0.84	-	5.00%	43,029
May 26, 2026	0.80	0.83	0.80	0.80	0.80	-	71,763
May 25, 2026	0.82	0.82	0.80	0.80	0.80	-	33,237
May 22, 2026	0.81	0.81	0.80	0.80	0.80	-	23,916
May 21, 2026	0.80	0.83	0.80	0.80	0.80	-1.23%	117,316
May 20, 2026	0.81	0.84	0.81	0.81	0.81	-1.22%	68,359
May 19, 2026	0.82	0.84	0.81	0.82	0.82	-2.38%	22,596
May 15, 2026	0.84	0.84	0.82	0.84	0.84	-	44,401
May 14, 2026	0.88	0.88	0.84	0.84	0.84	-5.62%	68,198
May 13, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	23,268
May 12, 2026	0.90	0.92	0.88	0.88	0.88	-2.22%	54,172
May 11, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	44,912
May 8, 2026	0.91	0.92	0.91	0.91	0.91	-1.09%	51,275
May 7, 2026	0.92	0.93	0.91	0.92	0.92	-3.16%	28,421
May 6, 2026	0.98	0.98	0.91	0.95	0.95	2.15%	20,730
May 5, 2026	0.92	0.97	0.91	0.93	0.93	-	56,712
May 4, 2026	0.95	1.02	0.93	0.93	0.93	3.33%	119,547
May 1, 2026	0.92	0.92	0.90	0.90	0.90	-2.17%	36,960
Apr 30, 2026	0.93	0.93	0.91	0.92	0.92	-2.13%	38,164
Apr 29, 2026	1.00	1.00	0.93	0.94	0.94	-6.00%	63,501
Apr 28, 2026	1.00	1.01	0.93	1.00	1.00	-4.76%	160,006
Apr 27, 2026	1.05	1.05	1.01	1.05	1.05	-	94,874
Apr 24, 2026	1.06	1.08	1.05	1.05	1.05	1.94%	10,609
Apr 23, 2026	1.08	1.08	1.01	1.03	1.03	-2.83%	21,833
Apr 22, 2026	1.06	1.06	1.01	1.06	1.06	-2.30%	32,698
Apr 21, 2026	1.09	1.10	1.06	1.09	1.09	-3.98%	10,297
Apr 20, 2026	1.05	1.13	1.05	1.13	1.13	6.60%	47,232
Apr 17, 2026	1.17	1.17	1.06	1.06	1.06	-8.62%	53,111
Apr 16, 2026	1.05	1.16	1.05	1.16	1.16	8.41%	10,959
Apr 15, 2026	1.07	1.07	1.05	1.07	1.07	-2.73%	5,756
Apr 14, 2026	1.05	1.15	1.03	1.10	1.10	10.00%	86,619
Apr 13, 2026	0.98	1.05	0.97	1.00	1.00	1.01%	96,214
Apr 10, 2026	1.03	1.03	0.99	0.99	0.99	-1.00%	123,400
Apr 9, 2026	1.01	1.01	1.00	1.00	1.00	-	7,963
Apr 8, 2026	1.02	1.02	1.00	1.00	1.00	3.09%	22,503
Apr 7, 2026	1.09	1.09	0.96	0.97	0.97	-8.49%	43,080
Apr 6, 2026	1.00	1.06	0.99	1.06	1.06	7.07%	21,584
Apr 2, 2026	0.96	1.01	0.96	0.99	0.99	-	6,740
Apr 1, 2026	1.00	1.00	0.96	0.99	0.99	5.32%	48,767
Mar 31, 2026	0.89	0.94	0.87	0.94	0.94	13.25%	89,829
Mar 30, 2026	0.89	0.89	0.82	0.83	0.83	-4.60%	54,808
Mar 27, 2026	0.87	0.90	0.81	0.87	0.87	-1.14%	122,232
Mar 26, 2026	0.94	0.94	0.87	0.88	0.88	-5.38%	95,803
Mar 25, 2026	0.91	0.94	0.91	0.93	0.93	3.33%	33,177
Mar 24, 2026	0.92	0.92	0.90	0.90	0.90	-1.10%	19,356
Mar 23, 2026	0.90	0.93	0.89	0.91	0.91	-2.15%	93,549
Mar 20, 2026	0.93	0.94	0.93	0.93	0.93	-	63,890
Mar 19, 2026	0.94	0.98	0.88	0.93	0.93	-1.06%	140,546
Mar 18, 2026	0.97	1.01	0.94	0.94	0.94	-3.09%	104,234
Mar 17, 2026	1.04	1.04	0.96	0.97	0.97	-3.00%	88,006