NTG Clarity Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.33	0.33	0.32	0.32	0.32	-	4,438
Oct 5, 2026	0.31	0.32	0.31	0.32	0.32	-	16,630
Oct 2, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	79,885
Oct 1, 2026	0.34	0.35	0.34	0.34	0.34	-2.90%	47,681
Sep 30, 2026	0.34	0.35	0.33	0.35	0.35	1.47%	87,300
Sep 29, 2026	0.35	0.35	0.33	0.34	0.34	-	23,129
Sep 28, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	79,982
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	9,876
Sep 24, 2026	0.35	0.36	0.35	0.36	0.36	5.97%	44,448
Sep 23, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	45,457
Sep 22, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	34,898
Sep 21, 2026	0.34	0.35	0.34	0.35	0.35	4.48%	63,365
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	-	11,753
Sep 17, 2026	0.36	0.36	0.33	0.34	0.34	-5.63%	108,648
Sep 16, 2026	0.37	0.37	0.35	0.36	0.36	-1.39%	41,033
Sep 15, 2026	0.40	0.40	0.36	0.36	0.36	-5.26%	66,691
Sep 14, 2026	0.38	0.40	0.38	0.38	0.38	-5.00%	72,801
Sep 11, 2026	0.42	0.42	0.38	0.40	0.40	-6.98%	160,618
Sep 10, 2026	0.46	0.46	0.42	0.43	0.43	-6.52%	98,341
Sep 9, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	11,122
Sep 8, 2026	0.47	0.47	0.44	0.45	0.45	-1.10%	59,847
Sep 4, 2026	0.45	0.47	0.43	0.46	0.46	-	96,327
Sep 3, 2026	0.48	0.49	0.46	0.46	0.46	-7.14%	113,503
Sep 2, 2026	0.48	0.49	0.48	0.49	0.49	-1.01%	18,538
Sep 1, 2026	0.50	0.50	0.49	0.50	0.50	-2.94%	43,589
Aug 31, 2026	0.47	0.52	0.47	0.51	0.51	8.51%	205,012
Aug 28, 2026	0.59	0.59	0.47	0.47	0.47	-42.68%	1,192,709
Aug 27, 2026	0.81	0.85	0.79	0.82	0.82	2.50%	89,142
Aug 26, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	4,135
Aug 25, 2026	0.78	0.79	0.76	0.79	0.79	-	19,150
Aug 24, 2026	0.79	0.79	0.78	0.79	0.79	-1.25%	5,925
Aug 21, 2026	0.79	0.80	0.79	0.80	0.80	-	11,506
Aug 20, 2026	0.81	0.82	0.80	0.80	0.80	3.90%	34,515
Aug 19, 2026	0.76	0.78	0.76	0.77	0.77	1.32%	14,529
Aug 18, 2026	0.78	0.78	0.75	0.76	0.76	-2.56%	23,250
Aug 17, 2026	0.75	0.79	0.75	0.78	0.78	-1.27%	19,196
Aug 14, 2026	0.77	0.79	0.75	0.79	0.79	3.95%	29,088
Aug 13, 2026	0.76	0.79	0.75	0.76	0.76	-2.56%	89,976
Aug 12, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	6,464
Aug 11, 2026	0.80	0.80	0.76	0.77	0.77	-1.28%	22,419
Aug 10, 2026	0.78	0.78	0.76	0.78	0.78	1.30%	18,245
Aug 7, 2026	0.80	0.80	0.76	0.77	0.77	-2.53%	34,797
Aug 6, 2026	0.79	0.79	0.77	0.79	0.79	1.28%	21,814
Aug 5, 2026	0.77	0.80	0.77	0.78	0.78	-1.27%	34,222
Aug 4, 2026	0.81	0.81	0.76	0.79	0.79	-	63,127
Jul 31, 2026	0.82	0.82	0.78	0.79	0.79	-2.47%	58,786
Jul 30, 2026	0.82	0.82	0.80	0.81	0.81	1.25%	9,185
Jul 29, 2026	0.78	0.82	0.78	0.80	0.80	-1.23%	10,602
Jul 28, 2026	0.79	0.81	0.75	0.81	0.81	-1.22%	53,705
Jul 27, 2026	0.81	0.83	0.79	0.82	0.82	-	27,528