Skip to main content
Nickel Creek Platinum Corp. (TSXV:NCP)
Canada flag Canada · Delayed Price · Currency is CAD
0.5600
-0.0400 (-6.67%)
May 14, 2025, 9:30 AM EDT

Nickel Creek Platinum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20250.560.560.560.56--6.67%2,100
May 13, 20250.600.600.600.60---
May 12, 20250.600.600.600.60-5.26%600
May 9, 20250.570.570.570.57--6.56%3,500
May 8, 20250.610.610.610.61-1.67%700
May 7, 20250.580.600.580.60-22.45%4,400
May 6, 20250.490.490.490.49---
May 5, 20250.490.490.490.49---
May 2, 20250.490.490.490.49--2.00%3,500
May 1, 20250.500.500.500.50--13.79%7,000
Apr 30, 20250.580.580.580.58-5.45%5,700
Apr 29, 20250.550.550.550.55--5.17%3,100
Apr 28, 20250.580.580.580.58---
Apr 25, 20250.580.580.580.58---
Apr 24, 20250.580.580.580.58---
Apr 23, 20250.580.580.580.58-11.54%1,100
Apr 22, 20250.470.520.470.52-33.33%5,500
Apr 21, 20250.390.390.390.39---
Apr 17, 20250.410.410.390.39--15.22%2,800
Apr 16, 20250.450.460.450.46-4.55%5,700
Apr 15, 20250.440.440.440.44-7.32%20,000
Apr 14, 20250.410.410.410.41---
Apr 11, 20250.440.440.400.41--2.38%6,500
Apr 10, 20250.440.440.420.42--6.67%1,500
Apr 9, 20250.450.450.450.45---
Apr 8, 20250.450.450.450.45--11.76%1,200
Apr 7, 20250.510.510.510.51---
Apr 4, 20250.510.510.510.51---
Apr 3, 20250.510.510.510.51---
Apr 2, 20250.510.510.510.51---
Apr 1, 20250.510.510.510.51--1,000
Mar 31, 20250.510.510.510.51---
Mar 28, 20250.510.510.510.51---
Mar 27, 20250.510.510.510.51---
Mar 26, 20250.510.510.510.51---
Mar 25, 20250.510.510.510.51---
Mar 24, 20250.510.510.510.51--9,100
Mar 21, 20250.510.510.510.51---
Mar 20, 20250.510.510.510.51--600
Mar 19, 20250.510.510.510.51---
Mar 18, 20250.510.510.510.51---
Mar 17, 20250.510.510.510.51--1,200
Mar 14, 20250.510.510.510.51--500
Mar 13, 20250.510.510.510.51--500
Mar 12, 20250.510.510.510.51---
Mar 11, 20250.510.510.510.51---
Mar 10, 20250.510.510.510.51--1,300
Mar 7, 20250.510.510.510.51--1,000
Mar 6, 20250.510.510.510.51--2,000
Mar 5, 20250.510.510.510.51--1.92%1,000