Skip to main content
Nickel Creek Platinum Corp. (TSXV:NCP)
Canada flag Canada · Delayed Price · Currency is CAD
0.5800
+0.0600 (11.54%)
Apr 23, 2025, 9:30 AM EDT

Nickel Creek Platinum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.580.580.580.58-11.54%1,100
Apr 22, 20250.470.520.470.52-33.33%5,500
Apr 21, 20250.390.390.390.39---
Apr 17, 20250.410.410.390.39--15.22%2,800
Apr 16, 20250.450.460.450.46-4.55%5,700
Apr 15, 20250.440.440.440.44-7.32%20,000
Apr 14, 20250.410.410.410.41---
Apr 11, 20250.440.440.400.41--2.38%6,500
Apr 10, 20250.440.440.420.42--6.67%1,500
Apr 9, 20250.450.450.450.45---
Apr 8, 20250.450.450.450.45--11.76%1,200
Apr 7, 20250.510.510.510.51---
Apr 4, 20250.510.510.510.51---
Apr 3, 20250.510.510.510.51---
Apr 2, 20250.510.510.510.51---
Apr 1, 20250.510.510.510.51--1,000
Mar 31, 20250.510.510.510.51---
Mar 28, 20250.510.510.510.51---
Mar 27, 20250.510.510.510.51---
Mar 26, 20250.510.510.510.51---
Mar 25, 20250.510.510.510.51---
Mar 24, 20250.510.510.510.51--9,100
Mar 21, 20250.510.510.510.51---
Mar 20, 20250.510.510.510.51--600
Mar 19, 20250.510.510.510.51---
Mar 18, 20250.510.510.510.51---
Mar 17, 20250.510.510.510.51--1,200
Mar 14, 20250.510.510.510.51--500
Mar 13, 20250.510.510.510.51--500
Mar 12, 20250.510.510.510.51---
Mar 11, 20250.510.510.510.51---
Mar 10, 20250.510.510.510.51--1,300
Mar 7, 20250.510.510.510.51--1,000
Mar 6, 20250.510.510.510.51--2,000
Mar 5, 20250.510.510.510.51--1.92%1,000
Mar 4, 20250.520.520.520.52---
Mar 3, 20250.520.520.520.52--500
Feb 28, 20250.520.520.520.52--500
Feb 27, 20250.520.520.520.52---
Feb 26, 20250.520.520.520.52--900
Feb 25, 20250.520.520.520.52---
Feb 24, 20250.520.520.520.52---
Feb 21, 20250.520.520.520.52---
Feb 20, 20250.520.520.520.52--8.77%500
Feb 19, 20250.570.570.570.57-11.76%1,900
Feb 18, 20250.520.520.510.51--3.77%4,500
Feb 14, 20250.530.530.530.53---
Feb 13, 20250.530.530.530.53--1,100
Feb 12, 20250.530.530.530.53-3.92%500
Feb 11, 20250.510.510.510.51---