Nickel Creek Platinum Corp. (TSXV:NCP)
Canada · Delayed Price · Currency is CAD 2.050
+0.150 (7.89%)
At close: Aug 28, 2026
Nickel Creek Platinum Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.95 | 2.05 | 1.77 | 2.05 | 2.05 | 7.89% | 1,120 |
| Aug 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 202 |
| Aug 25, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 13.10% | 1,903 |
| Aug 24, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 1.82% | 331 |
| Aug 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -10.81% | 250 |
| Aug 19, 2026 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -2.12% | 1,500 |
| Aug 18, 2026 | 2.10 | 2.10 | 1.85 | 1.89 | 1.89 | -7.80% | 2,992 |
| Aug 14, 2026 | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | 2.50% | 767 |
| Aug 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 9.29% | 973 |
| Aug 12, 2026 | 1.71 | 2.00 | 1.71 | 1.83 | 1.83 | 22.00% | 2,283 |
| Aug 11, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -18.92% | 1,735 |
| Aug 10, 2026 | 1.50 | 1.85 | 1.50 | 1.85 | 1.85 | 14.91% | 8,988 |
| Aug 6, 2026 | 1.74 | 1.74 | 1.61 | 1.61 | 1.61 | - | 405 |
| Aug 5, 2026 | 1.78 | 1.78 | 1.60 | 1.61 | 1.61 | -9.55% | 2,983 |
| Aug 4, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 16.34% | 360 |
| Jul 31, 2026 | 1.79 | 1.79 | 1.53 | 1.53 | 1.53 | -8.93% | 2,270 |
| Jul 30, 2026 | 1.77 | 1.77 | 1.68 | 1.68 | 1.68 | -6.15% | 1,885 |
| Jul 27, 2026 | 1.80 | 1.81 | 1.79 | 1.79 | 1.79 | -0.56% | 2,451 |
| Jul 24, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 2.86% | 552 |
| Jul 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 100 |
| Jul 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 9.37% | 3,001 |
| Jul 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 3,700 |
| Jul 16, 2026 | 1.88 | 1.88 | 1.65 | 1.65 | 1.65 | -22.17% | 416 |
| Jul 15, 2026 | 1.50 | 2.12 | 1.50 | 2.12 | 2.12 | 6.00% | 1,004 |
| Jul 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -7.41% | 535 |
| Jul 10, 2026 | 1.60 | 2.16 | 1.60 | 2.16 | 2.16 | 60.00% | 510 |
| Jul 9, 2026 | 2.41 | 2.41 | 1.33 | 1.35 | 1.35 | -34.15% | 5,531 |
| Jul 8, 2026 | 1.36 | 2.05 | 1.36 | 2.05 | 2.05 | 35.76% | 1,743 |
| Jul 7, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 1,431 |
| Jul 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -22.56% | 310 |
| Jul 2, 2026 | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -5.80% | 352 |
| Jun 30, 2026 | 1.51 | 2.07 | 1.51 | 2.07 | 2.07 | 32.69% | 1,154 |
| Jun 29, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 418 |
| Jun 26, 2026 | 1.65 | 1.65 | 1.56 | 1.56 | 1.56 | -5.45% | 3,391 |
| Jun 25, 2026 | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -3.51% | 2,054 |
| Jun 24, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -4.47% | 1,140 |
| Jun 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4.07% | 500 |
| Jun 22, 2026 | 1.82 | 1.82 | 1.72 | 1.72 | 1.72 | -6.52% | 2,718 |
| Jun 18, 2026 | 2.00 | 2.00 | 1.84 | 1.84 | 1.84 | -13.21% | 7,387 |
| Jun 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | 3,018 |
| Jun 16, 2026 | 2.32 | 2.32 | 2.16 | 2.16 | 2.16 | 6.93% | 501 |
| Jun 15, 2026 | 1.89 | 2.10 | 1.89 | 2.02 | 2.02 | 9.78% | 4,992 |
| Jun 12, 2026 | 1.93 | 1.93 | 1.84 | 1.84 | 1.84 | -4.66% | 1,550 |
| Jun 11, 2026 | 1.97 | 1.97 | 1.93 | 1.93 | 1.93 | -7.21% | 201 |
| Jun 10, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 1,044 |
| Jun 9, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | - | 800 |
| Jun 8, 2026 | 2.36 | 2.36 | 2.10 | 2.10 | 2.10 | -16.00% | 5,727 |
| Jun 5, 2026 | 2.37 | 2.50 | 2.37 | 2.50 | 2.50 | -1.57% | 2,600 |
| Jun 4, 2026 | 2.32 | 2.61 | 2.32 | 2.54 | 2.54 | -0.78% | 2,839 |
| Jun 3, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.40% | 301 |