Nickel Creek Platinum Corp. (TSXV:NCP)
Canada · Delayed Price · Currency is CAD 1.130
-0.050 (-4.24%)
Oct 30, 2026, 1:25 PM EDT
Nickel Creek Platinum Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.24% | 537 |
| Oct 29, 2026 | 1.08 | 1.18 | 1.08 | 1.18 | 1.18 | 5.36% | 6,518 |
| Oct 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -6.67% | 240 |
| Oct 26, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 8.11% | 1,236 |
| Oct 23, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 852 |
| Oct 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | 200 |
| Oct 21, 2026 | 1.20 | 1.27 | 1.09 | 1.09 | 1.09 | - | 4,090 |
| Oct 19, 2026 | 1.35 | 1.35 | 1.09 | 1.09 | 1.09 | -18.05% | 3,071 |
| Oct 15, 2026 | 1.11 | 1.34 | 1.11 | 1.33 | 1.33 | 16.67% | 5,605 |
| Oct 14, 2026 | 1.33 | 1.33 | 1.11 | 1.14 | 1.14 | -17.99% | 11,700 |
| Oct 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 6.11% | 467 |
| Oct 6, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 131 |
| Oct 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | 271 |
| Oct 2, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 3.70% | 823 |
| Oct 1, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 2.27% | 1,100 |
| Sep 30, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | - | 3,511 |
| Sep 29, 2026 | 1.40 | 1.40 | 1.31 | 1.32 | 1.32 | -5.71% | 12,415 |
| Sep 28, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | 3.70% | 4,475 |
| Sep 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -12.90% | 292 |
| Sep 24, 2026 | 1.46 | 1.65 | 1.34 | 1.55 | 1.55 | 14.81% | 916 |
| Sep 23, 2026 | 1.60 | 1.60 | 1.35 | 1.35 | 1.35 | -6.90% | 4,653 |
| Sep 22, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -8.23% | 1,305 |
| Sep 21, 2026 | 1.75 | 1.79 | 1.58 | 1.58 | 1.58 | - | 410 |
| Sep 17, 2026 | 1.74 | 1.75 | 1.55 | 1.58 | 1.58 | 7.48% | 4,500 |
| Sep 14, 2026 | 1.63 | 1.63 | 1.46 | 1.47 | 1.47 | -16.00% | 5,138 |
| Sep 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 3,000 |
| Sep 9, 2026 | 1.75 | 1.75 | 1.67 | 1.75 | 1.75 | 1.16% | 5,541 |
| Sep 4, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.22% | 100 |
| Sep 3, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 709 |
| Sep 2, 2026 | 1.86 | 1.86 | 1.60 | 1.66 | 1.66 | -10.27% | 1,600 |
| Aug 31, 2026 | 1.63 | 1.85 | 1.60 | 1.85 | 1.85 | -9.76% | 11,465 |
| Aug 28, 2026 | 1.95 | 2.05 | 1.77 | 2.05 | 2.05 | 7.89% | 1,120 |
| Aug 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 202 |
| Aug 25, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 13.10% | 1,903 |
| Aug 24, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 1.82% | 331 |
| Aug 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -10.81% | 250 |
| Aug 19, 2026 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -2.12% | 1,500 |
| Aug 18, 2026 | 2.10 | 2.10 | 1.85 | 1.89 | 1.89 | -7.80% | 2,992 |
| Aug 14, 2026 | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | 2.50% | 767 |
| Aug 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 9.29% | 973 |
| Aug 12, 2026 | 1.71 | 2.00 | 1.71 | 1.83 | 1.83 | 22.00% | 2,283 |
| Aug 11, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -18.92% | 1,735 |
| Aug 10, 2026 | 1.50 | 1.85 | 1.50 | 1.85 | 1.85 | 14.91% | 8,988 |
| Aug 6, 2026 | 1.74 | 1.74 | 1.61 | 1.61 | 1.61 | - | 405 |
| Aug 5, 2026 | 1.78 | 1.78 | 1.60 | 1.61 | 1.61 | -9.55% | 2,983 |
| Aug 4, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 16.34% | 360 |
| Jul 31, 2026 | 1.79 | 1.79 | 1.53 | 1.53 | 1.53 | -8.93% | 2,270 |
| Jul 30, 2026 | 1.77 | 1.77 | 1.68 | 1.68 | 1.68 | -6.15% | 1,885 |
| Jul 27, 2026 | 1.80 | 1.81 | 1.79 | 1.79 | 1.79 | -0.56% | 2,451 |
| Jul 24, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 2.86% | 552 |