Nickel Creek Platinum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	1.51	2.07	1.51	2.07	2.07	32.69%	1,154
Jun 29, 2026	1.56	1.56	1.56	1.56	1.56	-	418
Jun 26, 2026	1.65	1.65	1.56	1.56	1.56	-5.45%	3,391
Jun 25, 2026	1.72	1.72	1.65	1.65	1.65	-3.51%	2,054
Jun 24, 2026	1.71	1.71	1.71	1.71	1.71	-4.47%	1,140
Jun 23, 2026	1.79	1.79	1.79	1.79	1.79	4.07%	500
Jun 22, 2026	1.82	1.82	1.72	1.72	1.72	-6.52%	2,718
Jun 18, 2026	2.00	2.00	1.84	1.84	1.84	-13.21%	7,387
Jun 17, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	3,018
Jun 16, 2026	2.32	2.32	2.16	2.16	2.16	6.93%	501
Jun 15, 2026	1.89	2.10	1.89	2.02	2.02	9.78%	4,992
Jun 12, 2026	1.93	1.93	1.84	1.84	1.84	-4.66%	1,550
Jun 11, 2026	1.97	1.97	1.93	1.93	1.93	-7.21%	201
Jun 10, 2026	2.08	2.08	2.08	2.08	2.08	-0.95%	1,044
Jun 9, 2026	2.12	2.12	2.10	2.10	2.10	-	800
Jun 8, 2026	2.36	2.36	2.10	2.10	2.10	-16.00%	5,727
Jun 5, 2026	2.37	2.50	2.37	2.50	2.50	-1.57%	2,600
Jun 4, 2026	2.32	2.61	2.32	2.54	2.54	-0.78%	2,839
Jun 3, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	301
Jun 2, 2026	2.73	2.74	2.50	2.50	2.50	-9.09%	3,690
May 29, 2026	2.75	2.75	2.75	2.75	2.75	-	2,728
May 28, 2026	2.75	2.75	2.75	2.75	2.75	-5.50%	102
May 27, 2026	2.80	2.91	2.75	2.91	2.91	3.93%	7,910
May 25, 2026	2.80	2.80	2.80	2.80	2.80	1.82%	1,539
May 22, 2026	2.75	2.75	2.75	2.75	2.75	-1.43%	300
May 21, 2026	2.80	2.80	2.75	2.79	2.79	1.45%	2,409
May 20, 2026	2.75	2.75	2.75	2.75	2.75	-	1,885
May 19, 2026	2.75	2.75	2.75	2.75	2.75	-	701
May 15, 2026	2.75	2.75	2.75	2.75	2.75	-	1,902
May 13, 2026	2.75	2.75	2.75	2.75	2.75	1.85%	2,023
May 12, 2026	2.84	2.84	2.70	2.70	2.70	-	1,353
May 11, 2026	2.70	2.70	2.70	2.70	2.70	-2.53%	500
May 8, 2026	2.77	2.77	2.77	2.77	2.77	6.54%	501
May 7, 2026	2.60	2.60	2.60	2.60	2.60	-0.38%	465
May 6, 2026	2.61	2.61	2.61	2.61	2.61	0.38%	1,000
May 5, 2026	2.51	2.60	2.50	2.60	2.60	-3.70%	737
May 4, 2026	2.70	2.70	2.70	2.70	2.70	3.85%	2,222
May 1, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	300
Apr 30, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	694
Apr 29, 2026	2.60	2.60	2.60	2.60	2.60	-	1,700
Apr 28, 2026	2.59	2.60	2.59	2.60	2.60	-1.89%	2,901
Apr 27, 2026	2.57	2.69	2.53	2.65	2.65	1.92%	4,184
Apr 24, 2026	2.36	2.60	2.36	2.60	2.60	10.17%	500
Apr 23, 2026	2.37	2.38	2.36	2.36	2.36	-8.88%	4,863
Apr 21, 2026	2.59	2.59	2.59	2.59	2.59	-9.12%	1,300
Apr 20, 2026	2.77	2.90	2.73	2.85	2.85	2.15%	5,407
Apr 17, 2026	2.70	2.81	2.70	2.79	2.79	3.33%	2,200
Apr 16, 2026	2.70	2.70	2.70	2.70	2.70	14.41%	200
Apr 15, 2026	2.36	2.36	2.36	2.36	2.36	-9.23%	277
Apr 14, 2026	2.52	2.65	2.52	2.60	2.60	9.24%	4,458