Skip to main content
logo
Nickel Creek Platinum Corp. (TSXV:NCP)
Canada flag Canada · Delayed Price · Currency is CAD
2.080
-0.020 (-0.95%)
At close: Jun 10, 2026

Nickel Creek Platinum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20262.122.122.102.102.10-800
Jun 8, 20262.362.362.102.102.10-16.00%5,727
Jun 5, 20262.372.502.372.502.50-1.57%2,600
Jun 4, 20262.322.612.322.542.54-0.78%2,839
Jun 3, 20262.562.562.562.562.562.40%301
Jun 2, 20262.732.742.502.502.50-9.09%3,690
May 29, 20262.752.752.752.752.75-2,728
May 28, 20262.752.752.752.752.75-5.50%102
May 27, 20262.802.912.752.912.913.93%7,910
May 25, 20262.802.802.802.802.801.82%1,539
May 22, 20262.752.752.752.752.75-1.43%300
May 21, 20262.802.802.752.792.791.45%2,409
May 20, 20262.752.752.752.752.75-1,885
May 19, 20262.752.752.752.752.75-701
May 15, 20262.752.752.752.752.75-1,902
May 13, 20262.752.752.752.752.751.85%2,023
May 12, 20262.842.842.702.702.70-1,353
May 11, 20262.702.702.702.702.70-2.53%500
May 8, 20262.772.772.772.772.776.54%501
May 7, 20262.602.602.602.602.60-0.38%465
May 6, 20262.612.612.612.612.610.38%1,000
May 5, 20262.512.602.502.602.60-3.70%737
May 4, 20262.702.702.702.702.703.85%2,222
May 1, 20262.602.602.602.602.60-0.76%300
Apr 30, 20262.622.622.622.622.620.77%694
Apr 29, 20262.602.602.602.602.60-1,700
Apr 28, 20262.592.602.592.602.60-1.89%2,901
Apr 27, 20262.572.692.532.652.651.92%4,184
Apr 24, 20262.362.602.362.602.6010.17%500
Apr 23, 20262.372.382.362.362.36-8.88%4,863
Apr 21, 20262.592.592.592.592.59-9.12%1,300
Apr 20, 20262.772.902.732.852.852.15%5,407
Apr 17, 20262.702.812.702.792.793.33%2,200
Apr 16, 20262.702.702.702.702.7014.41%200
Apr 15, 20262.362.362.362.362.36-9.23%277
Apr 14, 20262.522.652.522.602.609.24%4,458
Apr 13, 20262.362.382.102.382.38-9.16%4,093
Apr 9, 20262.572.622.532.622.62-400
Apr 8, 20262.802.802.622.622.623.56%1,230
Apr 7, 20262.572.572.532.532.530.40%2,372
Apr 6, 20262.502.532.202.522.520.40%6,521
Apr 2, 20262.994.172.512.512.51-20.82%45,568
Apr 1, 20263.173.173.163.173.178.56%2,180
Mar 31, 20263.123.122.922.922.92-10.15%1,323
Mar 27, 20263.333.333.253.253.25-0.31%2,444
Mar 26, 20263.993.993.263.263.26-10.19%6,875
Mar 25, 20263.643.653.633.633.63-11.46%1,434
Mar 24, 20264.334.333.954.104.103.80%3,771
Mar 23, 20262.993.952.913.953.9532.11%23,989
Mar 20, 20262.323.302.322.992.9919.60%13,394