Canadian Net Real Estate Investment Trust (TSXV:NET.UN)
Canada · Delayed Price · Currency is CAD 5.51
-0.04 (-0.72%)
At close: Dec 5, 2025
TSXV:NET.UN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.58 | 5.58 | 5.51 | 5.51 | 5.51 | -0.72% | 7,484 |
| Dec 4, 2025 | 5.59 | 5.60 | 5.55 | 5.55 | 5.55 | -0.72% | 22,969 |
| Dec 3, 2025 | 5.56 | 5.59 | 5.52 | 5.59 | 5.59 | 0.36% | 16,978 |
| Dec 2, 2025 | 5.55 | 5.57 | 5.52 | 5.57 | 5.57 | 0.18% | 18,701 |
| Dec 1, 2025 | 5.55 | 5.58 | 5.55 | 5.56 | 5.56 | 1.09% | 21,409 |
| Nov 28, 2025 | 5.59 | 5.60 | 5.50 | 5.50 | 5.50 | -0.90% | 13,006 |
| Nov 27, 2025 | 5.51 | 5.55 | 5.50 | 5.55 | 5.55 | 0.91% | 85,035 |
| Nov 26, 2025 | 5.49 | 5.51 | 5.49 | 5.50 | 5.50 | - | 24,163 |
| Nov 25, 2025 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 0.73% | 10,515 |
| Nov 24, 2025 | 5.41 | 5.47 | 5.39 | 5.46 | 5.46 | 0.37% | 140,662 |
| Nov 21, 2025 | 5.48 | 5.48 | 5.38 | 5.44 | 5.44 | -0.91% | 27,600 |
| Nov 20, 2025 | 5.45 | 5.50 | 5.42 | 5.49 | 5.49 | 0.73% | 169,500 |
| Nov 19, 2025 | 5.42 | 5.48 | 5.42 | 5.45 | 5.45 | 0.93% | 103,787 |
| Nov 18, 2025 | 5.41 | 5.41 | 5.37 | 5.40 | 5.40 | -0.18% | 34,993 |
| Nov 17, 2025 | 5.40 | 5.41 | 5.34 | 5.41 | 5.41 | -0.18% | 84,553 |
| Nov 14, 2025 | 5.48 | 5.49 | 5.41 | 5.42 | 5.42 | -0.18% | 8,854 |
| Nov 13, 2025 | 5.45 | 5.45 | 5.42 | 5.43 | 5.40 | -0.37% | 6,205 |
| Nov 12, 2025 | 5.49 | 5.49 | 5.42 | 5.45 | 5.42 | -0.73% | 17,047 |
| Nov 11, 2025 | 5.43 | 5.49 | 5.43 | 5.49 | 5.46 | 0.73% | 10,700 |
| Nov 10, 2025 | 5.45 | 5.45 | 5.39 | 5.45 | 5.42 | - | 28,948 |
| Nov 7, 2025 | 5.45 | 5.47 | 5.44 | 5.45 | 5.42 | 0.74% | 19,660 |
| Nov 6, 2025 | 5.44 | 5.45 | 5.41 | 5.41 | 5.38 | -0.55% | 4,033 |
| Nov 5, 2025 | 5.45 | 5.45 | 5.44 | 5.44 | 5.41 | -0.18% | 4,800 |
| Nov 4, 2025 | 5.43 | 5.56 | 5.43 | 5.45 | 5.42 | 0.18% | 32,271 |
| Nov 3, 2025 | 5.46 | 5.48 | 5.41 | 5.44 | 5.41 | - | 19,140 |
| Oct 31, 2025 | 5.42 | 5.45 | 5.40 | 5.44 | 5.41 | 0.18% | 44,272 |
| Oct 30, 2025 | 5.41 | 5.46 | 5.41 | 5.43 | 5.40 | 0.18% | 12,829 |
| Oct 29, 2025 | 5.45 | 5.47 | 5.41 | 5.42 | 5.39 | -0.55% | 17,731 |
| Oct 28, 2025 | 5.46 | 5.47 | 5.44 | 5.45 | 5.42 | -0.18% | 7,909 |
| Oct 27, 2025 | 5.44 | 5.48 | 5.44 | 5.46 | 5.43 | 0.92% | 10,162 |
| Oct 24, 2025 | 5.43 | 5.48 | 5.40 | 5.41 | 5.38 | -0.55% | 20,521 |
| Oct 23, 2025 | 5.43 | 5.58 | 5.43 | 5.44 | 5.41 | -0.18% | 38,245 |
| Oct 22, 2025 | 5.45 | 5.46 | 5.43 | 5.45 | 5.42 | 0.55% | 12,766 |
| Oct 21, 2025 | 5.45 | 5.45 | 5.42 | 5.42 | 5.39 | 0.18% | 4,736 |
| Oct 20, 2025 | 5.44 | 5.44 | 5.41 | 5.41 | 5.38 | -0.37% | 13,962 |
| Oct 17, 2025 | 5.43 | 5.45 | 5.41 | 5.43 | 5.40 | -0.18% | 28,510 |
| Oct 16, 2025 | 5.49 | 5.49 | 5.40 | 5.44 | 5.41 | -0.73% | 10,554 |
| Oct 15, 2025 | 5.40 | 5.50 | 5.40 | 5.48 | 5.45 | 1.29% | 10,457 |
| Oct 14, 2025 | 5.43 | 5.45 | 5.41 | 5.41 | 5.35 | -0.55% | 28,766 |
| Oct 10, 2025 | 5.46 | 5.48 | 5.44 | 5.44 | 5.38 | -0.18% | 11,819 |
| Oct 9, 2025 | 5.43 | 5.46 | 5.42 | 5.45 | 5.39 | 0.55% | 7,818 |
| Oct 8, 2025 | 5.45 | 5.49 | 5.42 | 5.42 | 5.36 | -0.55% | 15,455 |
| Oct 7, 2025 | 5.52 | 5.52 | 5.40 | 5.45 | 5.39 | -1.27% | 18,297 |
| Oct 6, 2025 | 5.45 | 5.52 | 5.40 | 5.52 | 5.46 | 0.73% | 30,225 |
| Oct 3, 2025 | 5.52 | 5.55 | 5.47 | 5.48 | 5.42 | -0.54% | 12,940 |
| Oct 2, 2025 | 5.50 | 5.54 | 5.47 | 5.51 | 5.45 | 0.18% | 9,030 |
| Oct 1, 2025 | 5.46 | 5.50 | 5.46 | 5.50 | 5.44 | 0.36% | 5,658 |
| Sep 30, 2025 | 5.37 | 5.48 | 5.37 | 5.48 | 5.42 | 1.48% | 15,546 |
| Sep 29, 2025 | 5.41 | 5.45 | 5.39 | 5.40 | 5.34 | -0.92% | 29,991 |
| Sep 26, 2025 | 5.46 | 5.47 | 5.40 | 5.45 | 5.39 | -0.37% | 43,756 |