Canadian Net Real Estate Investment Trust (TSXV:NET.UN)
Canada · Delayed Price · Currency is CAD 6.20
-0.03 (-0.48%)
Mar 6, 2026, 2:55 PM EST
TSXV:NET.UN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 6.23 | 6.24 | 6.16 | 6.23 | 6.23 | -0.64% | 20,853 |
| Mar 4, 2026 | 6.18 | 6.27 | 6.18 | 6.27 | 6.27 | 1.46% | 22,170 |
| Mar 3, 2026 | 6.18 | 6.18 | 6.10 | 6.18 | 6.18 | 0.49% | 13,453 |
| Mar 2, 2026 | 6.06 | 6.21 | 6.05 | 6.15 | 6.15 | 1.99% | 14,944 |
| Feb 27, 2026 | 6.12 | 6.12 | 6.02 | 6.03 | 6.03 | -0.66% | 3,564 |
| Feb 26, 2026 | 6.02 | 6.08 | 6.02 | 6.07 | 6.07 | 0.83% | 7,628 |
| Feb 25, 2026 | 6.02 | 6.03 | 6.00 | 6.02 | 6.02 | 0.33% | 3,836 |
| Feb 24, 2026 | 6.07 | 6.08 | 6.00 | 6.00 | 6.00 | -0.83% | 3,818 |
| Feb 23, 2026 | 6.05 | 6.10 | 6.02 | 6.05 | 6.05 | -0.82% | 10,606 |
| Feb 20, 2026 | 6.06 | 6.14 | 6.00 | 6.10 | 6.10 | 0.66% | 43,368 |
| Feb 19, 2026 | 6.05 | 6.24 | 6.05 | 6.06 | 6.06 | -1.94% | 13,400 |
| Feb 18, 2026 | 6.05 | 6.18 | 6.01 | 6.18 | 6.18 | 3.17% | 7,875 |
| Feb 17, 2026 | 6.05 | 6.05 | 5.97 | 5.99 | 5.99 | - | 15,538 |
| Feb 13, 2026 | 6.10 | 6.10 | 5.95 | 5.99 | 5.99 | -0.83% | 27,172 |
| Feb 12, 2026 | 6.12 | 6.12 | 6.04 | 6.04 | 6.01 | -0.82% | 15,629 |
| Feb 11, 2026 | 6.14 | 6.14 | 6.09 | 6.09 | 6.06 | -0.16% | 10,851 |
| Feb 10, 2026 | 6.14 | 6.14 | 6.08 | 6.10 | 6.07 | -0.16% | 2,902 |
| Feb 9, 2026 | 6.06 | 6.21 | 6.06 | 6.11 | 6.08 | 0.83% | 11,831 |
| Feb 6, 2026 | 6.10 | 6.10 | 6.04 | 6.06 | 6.03 | 0.50% | 4,894 |
| Feb 5, 2026 | 6.12 | 6.15 | 6.03 | 6.03 | 6.00 | -1.31% | 15,321 |
| Feb 4, 2026 | 6.16 | 6.19 | 6.11 | 6.11 | 6.08 | - | 6,085 |
| Feb 3, 2026 | 6.15 | 6.18 | 6.11 | 6.11 | 6.08 | 0.16% | 6,071 |
| Feb 2, 2026 | 6.21 | 6.21 | 6.10 | 6.10 | 6.07 | -1.05% | 10,511 |
| Jan 30, 2026 | 6.29 | 6.35 | 6.17 | 6.17 | 6.14 | -1.36% | 25,144 |
| Jan 29, 2026 | 6.28 | 6.28 | 6.14 | 6.25 | 6.22 | 0.16% | 14,414 |
| Jan 28, 2026 | 6.12 | 6.27 | 6.09 | 6.24 | 6.21 | 4.70% | 63,371 |
| Jan 27, 2026 | 5.92 | 5.98 | 5.90 | 5.96 | 5.93 | 0.85% | 9,025 |
| Jan 26, 2026 | 6.03 | 6.04 | 5.91 | 5.91 | 5.88 | -2.31% | 11,073 |
| Jan 23, 2026 | 6.09 | 6.10 | 6.05 | 6.05 | 6.02 | 0.17% | 5,003 |
| Jan 22, 2026 | 6.05 | 6.08 | 5.95 | 6.04 | 6.01 | -0.17% | 4,508 |
| Jan 21, 2026 | 6.10 | 6.10 | 6.00 | 6.05 | 6.02 | 0.50% | 9,300 |
| Jan 20, 2026 | 6.13 | 6.14 | 6.02 | 6.02 | 5.99 | -1.31% | 16,719 |
| Jan 19, 2026 | 6.16 | 6.16 | 6.04 | 6.10 | 6.07 | -0.97% | 7,225 |
| Jan 16, 2026 | 6.11 | 6.17 | 6.11 | 6.16 | 6.13 | - | 9,272 |
| Jan 15, 2026 | 6.08 | 6.19 | 6.07 | 6.16 | 6.13 | 1.82% | 51,788 |
| Jan 14, 2026 | 6.00 | 6.05 | 5.96 | 6.05 | 5.99 | 0.83% | 15,653 |
| Jan 13, 2026 | 5.94 | 6.04 | 5.91 | 6.00 | 5.94 | 1.18% | 37,779 |
| Jan 12, 2026 | 5.85 | 5.95 | 5.85 | 5.93 | 5.87 | 1.54% | 18,377 |
| Jan 9, 2026 | 5.87 | 5.88 | 5.80 | 5.84 | 5.78 | 0.86% | 24,478 |
| Jan 8, 2026 | 5.80 | 5.88 | 5.78 | 5.79 | 5.73 | 0.17% | 26,360 |
| Jan 7, 2026 | 5.75 | 5.84 | 5.75 | 5.78 | 5.72 | 1.40% | 18,691 |
| Jan 6, 2026 | 5.72 | 5.74 | 5.70 | 5.70 | 5.65 | -0.52% | 12,518 |
| Jan 5, 2026 | 5.68 | 5.75 | 5.68 | 5.73 | 5.67 | 1.78% | 15,137 |
| Jan 2, 2026 | 5.63 | 5.71 | 5.58 | 5.63 | 5.58 | -0.35% | 16,667 |
| Dec 31, 2025 | 5.70 | 5.70 | 5.65 | 5.65 | 5.60 | -0.88% | 12,958 |
| Dec 30, 2025 | 5.67 | 5.71 | 5.67 | 5.70 | 5.65 | 0.53% | 10,045 |
| Dec 29, 2025 | 5.65 | 5.67 | 5.63 | 5.67 | 5.62 | 0.35% | 17,387 |
| Dec 24, 2025 | 5.65 | 5.66 | 5.63 | 5.65 | 5.60 | - | 3,612 |
| Dec 23, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.60 | 0.18% | 1,455 |
| Dec 22, 2025 | 5.62 | 5.64 | 5.58 | 5.64 | 5.59 | 0.89% | 5,531 |