Canadian Net Real Estate Investment Trust (TSXV:NET.UN)
Canada flag Canada · Delayed Price · Currency is CAD
5.37
-0.07 (-1.29%)
Jun 4, 2025, 3:59 PM EDT

TSXV:NET.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20255.415.415.355.375.37-1.29%25,691
Jun 3, 20255.445.455.425.445.440.74%16,400
Jun 2, 20255.455.455.405.405.400.19%5,900
May 30, 20255.445.455.385.395.390.75%8,323
May 29, 20255.355.365.315.355.35-1.47%3,100
May 28, 20255.445.445.385.435.430.37%4,000
May 27, 20255.355.415.355.415.410.93%13,800
May 26, 20255.395.395.365.365.361.52%1,502
May 23, 20255.335.365.285.285.28-22,006
May 22, 20255.365.365.285.285.28-1.49%19,342
May 21, 20255.405.405.365.365.36-0.74%6,914
May 20, 20255.475.475.385.405.40-18,113
May 16, 20255.405.405.395.405.400.19%21,400
May 15, 20255.395.405.375.395.39-1.10%5,700
May 14, 20255.385.455.365.455.420.55%10,800
May 13, 20255.445.445.405.425.39-0.37%9,100
May 12, 20255.485.485.435.445.411.30%2,200
May 9, 20255.375.465.375.375.340.37%19,400
May 8, 20255.325.365.285.355.320.56%12,000
May 7, 20255.305.345.275.325.29-12,047
May 6, 20255.355.375.325.325.29-0.56%8,000
May 5, 20255.375.375.275.355.321.90%7,035
May 2, 20255.285.395.235.255.221.16%18,500
May 1, 20255.265.305.195.195.160.39%27,800
Apr 30, 20255.205.235.175.175.14-0.39%14,900
Apr 29, 20255.255.255.195.195.16-3,400
Apr 28, 20255.255.255.185.195.16-0.57%4,403
Apr 25, 20255.295.295.225.225.19-0.38%2,800
Apr 24, 20255.175.245.175.245.210.58%3,624
Apr 23, 20255.225.245.175.215.180.19%4,402
Apr 22, 20255.195.205.155.205.17-54,000
Apr 21, 20255.255.255.155.205.170.78%7,138
Apr 17, 20255.225.225.165.165.13-1.34%5,500
Apr 16, 20255.325.325.155.235.201.36%20,500
Apr 15, 20255.205.235.155.165.16-0.58%19,000
Apr 14, 20255.175.275.165.195.160.39%7,400
Apr 11, 20255.305.305.125.175.14-2.27%24,432
Apr 10, 20255.185.325.145.295.261.34%9,100
Apr 9, 20255.125.265.025.225.191.75%37,417
Apr 8, 20255.195.195.125.135.10-0.19%10,211
Apr 7, 20255.255.255.145.145.11-2.65%61,321
Apr 4, 20255.365.365.285.285.25-2.40%33,900
Apr 3, 20255.395.475.325.415.380.37%9,200
Apr 2, 20255.365.505.355.395.360.37%19,700
Apr 1, 20255.325.455.315.375.340.94%16,400
Mar 31, 20255.505.505.305.325.291.33%5,209
Mar 28, 20255.365.475.255.255.22-1.69%112,640
Mar 27, 20255.465.525.335.345.31-3.44%13,700
Mar 26, 20255.455.535.455.535.501.47%4,825
Mar 25, 20255.545.545.455.455.42-0.91%1,900