Canadian Net Real Estate Investment Trust (TSXV:NET.UN)
Canada flag Canada · Delayed Price · Currency is CAD
5.49
+0.05 (0.92%)
Jun 27, 2025, 3:59 PM EDT

TSXV:NET.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20255.445.505.445.495.490.92%3,700
Jun 26, 20255.425.455.385.445.441.30%2,718
Jun 25, 20255.455.455.375.375.37-1.65%2,247
Jun 24, 20255.455.465.375.465.46-0.36%7,900
Jun 23, 20255.405.505.405.485.482.05%3,243
Jun 20, 20255.405.415.375.375.37-0.56%4,318
Jun 19, 20255.445.445.405.405.40-1.10%4,400
Jun 18, 20255.335.465.325.465.461.87%5,000
Jun 17, 20255.445.455.315.365.36-1.47%19,348
Jun 16, 20255.525.575.445.445.44-0.91%9,422
Jun 13, 20255.415.495.405.495.491.48%26,600
Jun 12, 20255.435.455.415.415.38-0.37%8,100
Jun 11, 20255.435.445.425.435.40-12,100
Jun 10, 20255.435.435.415.435.40-14,909
Jun 9, 20255.425.435.385.435.40-5,103
Jun 6, 20255.425.435.415.435.401.12%1,740
Jun 5, 20255.375.435.375.375.34-8,145
Jun 4, 20255.415.415.355.375.34-1.29%25,700
Jun 3, 20255.445.455.425.445.410.74%16,400
Jun 2, 20255.455.455.405.405.370.19%5,900
May 30, 20255.445.455.385.395.360.75%8,323
May 29, 20255.355.365.315.355.32-1.47%3,100
May 28, 20255.445.445.385.435.400.37%4,000
May 27, 20255.355.415.355.415.380.93%13,800
May 26, 20255.395.395.365.365.331.52%1,502
May 23, 20255.335.365.285.285.25-22,006
May 22, 20255.365.365.285.285.25-1.49%19,342
May 21, 20255.405.405.365.365.33-0.74%6,914
May 20, 20255.475.475.385.405.37-18,113
May 16, 20255.405.405.395.405.370.19%21,400
May 15, 20255.395.405.375.395.36-1.10%5,700
May 14, 20255.385.455.365.455.390.55%10,800
May 13, 20255.445.445.405.425.36-0.37%9,100
May 12, 20255.485.485.435.445.381.30%2,200
May 9, 20255.375.465.375.375.310.37%19,400
May 8, 20255.325.365.285.355.290.56%12,000
May 7, 20255.305.345.275.325.26-12,047
May 6, 20255.355.375.325.325.26-0.56%8,000
May 5, 20255.375.375.275.355.291.90%7,035
May 2, 20255.285.395.235.255.191.16%18,500
May 1, 20255.265.305.195.195.140.39%27,800
Apr 30, 20255.205.235.175.175.12-0.39%14,900
Apr 29, 20255.255.255.195.195.14-3,400
Apr 28, 20255.255.255.185.195.14-0.57%4,403
Apr 25, 20255.295.295.225.225.16-0.38%2,800
Apr 24, 20255.175.245.175.245.180.58%3,624
Apr 23, 20255.225.245.175.215.150.19%4,402
Apr 22, 20255.195.205.155.205.15-54,000
Apr 21, 20255.255.255.155.205.150.78%7,138
Apr 17, 20255.225.225.165.165.11-1.34%5,500