Canadian Net Real Estate Investment Trust (TSXV:NET.UN)
Canada · Delayed Price · Currency is CAD 6.16
+0.03 (0.49%)
At close: Apr 2, 2026
TSXV:NET.UN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.19 | 6.19 | 6.15 | 6.16 | 6.16 | 0.49% | 15,271 |
| Apr 1, 2026 | 6.18 | 6.19 | 6.11 | 6.13 | 6.13 | -0.81% | 11,479 |
| Mar 31, 2026 | 6.14 | 6.18 | 6.14 | 6.18 | 6.18 | 0.98% | 2,891 |
| Mar 30, 2026 | 6.11 | 6.15 | 6.06 | 6.12 | 6.12 | 0.66% | 7,373 |
| Mar 27, 2026 | 6.09 | 6.13 | 6.06 | 6.08 | 6.08 | -1.14% | 5,228 |
| Mar 26, 2026 | 6.10 | 6.19 | 6.08 | 6.15 | 6.15 | -0.16% | 21,611 |
| Mar 25, 2026 | 6.10 | 6.17 | 6.10 | 6.16 | 6.16 | 0.82% | 7,440 |
| Mar 24, 2026 | 6.06 | 6.15 | 6.00 | 6.11 | 6.11 | 0.66% | 13,180 |
| Mar 23, 2026 | 6.07 | 6.15 | 6.07 | 6.07 | 6.07 | - | 4,549 |
| Mar 20, 2026 | 6.13 | 6.16 | 6.07 | 6.07 | 6.07 | -2.57% | 19,543 |
| Mar 19, 2026 | 6.15 | 6.23 | 6.15 | 6.23 | 6.23 | -1.11% | 2,090 |
| Mar 18, 2026 | 6.12 | 6.30 | 6.12 | 6.30 | 6.30 | 2.94% | 13,604 |
| Mar 17, 2026 | 6.15 | 6.18 | 6.10 | 6.12 | 6.12 | -0.49% | 8,824 |
| Mar 16, 2026 | 6.14 | 6.16 | 6.14 | 6.15 | 6.15 | -0.32% | 5,334 |
| Mar 13, 2026 | 6.13 | 6.19 | 6.13 | 6.17 | 6.17 | 0.82% | 3,029 |
| Mar 12, 2026 | 6.14 | 6.14 | 6.08 | 6.12 | 6.09 | -0.16% | 10,807 |
| Mar 11, 2026 | 6.16 | 6.16 | 6.11 | 6.13 | 6.10 | - | 18,917 |
| Mar 10, 2026 | 6.15 | 6.20 | 6.13 | 6.13 | 6.10 | -0.08% | 6,424 |
| Mar 9, 2026 | 6.15 | 6.18 | 6.10 | 6.14 | 6.11 | -1.05% | 30,360 |
| Mar 6, 2026 | 6.28 | 6.28 | 6.15 | 6.20 | 6.17 | -0.48% | 13,572 |
| Mar 5, 2026 | 6.23 | 6.24 | 6.16 | 6.23 | 6.20 | -0.64% | 20,853 |
| Mar 4, 2026 | 6.18 | 6.27 | 6.18 | 6.27 | 6.24 | 1.46% | 22,170 |
| Mar 3, 2026 | 6.18 | 6.18 | 6.10 | 6.18 | 6.15 | 0.49% | 13,453 |
| Mar 2, 2026 | 6.06 | 6.21 | 6.05 | 6.15 | 6.12 | 1.99% | 14,944 |
| Feb 27, 2026 | 6.12 | 6.12 | 6.02 | 6.03 | 6.00 | -0.66% | 3,564 |
| Feb 26, 2026 | 6.02 | 6.08 | 6.02 | 6.07 | 6.04 | 0.83% | 7,628 |
| Feb 25, 2026 | 6.02 | 6.03 | 6.00 | 6.02 | 5.99 | 0.33% | 3,836 |
| Feb 24, 2026 | 6.07 | 6.08 | 6.00 | 6.00 | 5.97 | -0.83% | 3,818 |
| Feb 23, 2026 | 6.05 | 6.10 | 6.02 | 6.05 | 6.02 | -0.82% | 10,606 |
| Feb 20, 2026 | 6.06 | 6.14 | 6.00 | 6.10 | 6.07 | 0.66% | 43,368 |
| Feb 19, 2026 | 6.05 | 6.24 | 6.05 | 6.06 | 6.03 | -1.94% | 13,400 |
| Feb 18, 2026 | 6.05 | 6.18 | 6.01 | 6.18 | 6.15 | 3.17% | 7,875 |
| Feb 17, 2026 | 6.05 | 6.05 | 5.97 | 5.99 | 5.96 | - | 15,538 |
| Feb 13, 2026 | 6.10 | 6.10 | 5.95 | 5.99 | 5.96 | -0.83% | 27,172 |
| Feb 12, 2026 | 6.12 | 6.12 | 6.04 | 6.04 | 5.98 | -0.82% | 15,629 |
| Feb 11, 2026 | 6.14 | 6.14 | 6.09 | 6.09 | 6.03 | -0.16% | 10,851 |
| Feb 10, 2026 | 6.14 | 6.14 | 6.08 | 6.10 | 6.04 | -0.16% | 2,902 |
| Feb 9, 2026 | 6.06 | 6.21 | 6.06 | 6.11 | 6.05 | 0.83% | 11,831 |
| Feb 6, 2026 | 6.10 | 6.10 | 6.04 | 6.06 | 6.00 | 0.50% | 4,894 |
| Feb 5, 2026 | 6.12 | 6.15 | 6.03 | 6.03 | 5.97 | -1.31% | 15,321 |
| Feb 4, 2026 | 6.16 | 6.19 | 6.11 | 6.11 | 6.05 | - | 6,085 |
| Feb 3, 2026 | 6.15 | 6.18 | 6.11 | 6.11 | 6.05 | 0.16% | 6,071 |
| Feb 2, 2026 | 6.21 | 6.21 | 6.10 | 6.10 | 6.04 | -1.05% | 10,511 |
| Jan 30, 2026 | 6.29 | 6.35 | 6.17 | 6.17 | 6.11 | -1.36% | 25,144 |
| Jan 29, 2026 | 6.28 | 6.28 | 6.14 | 6.25 | 6.19 | 0.16% | 14,414 |
| Jan 28, 2026 | 6.12 | 6.27 | 6.09 | 6.24 | 6.18 | 4.70% | 63,371 |
| Jan 27, 2026 | 5.92 | 5.98 | 5.90 | 5.96 | 5.90 | 0.85% | 9,025 |
| Jan 26, 2026 | 6.03 | 6.04 | 5.91 | 5.91 | 5.85 | -2.31% | 11,073 |
| Jan 23, 2026 | 6.09 | 6.10 | 6.05 | 6.05 | 5.99 | 0.17% | 5,003 |
| Jan 22, 2026 | 6.05 | 6.08 | 5.95 | 6.04 | 5.98 | -0.17% | 4,508 |