TSXV:NET.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	6.48	6.50	6.45	6.45	-	-0.46%	4,035
Jun 1, 2026	6.49	6.55	6.45	6.48	6.48	0.78%	9,239
May 29, 2026	6.42	6.48	6.42	6.43	6.43	1.42%	798
May 28, 2026	6.55	6.55	6.34	6.34	6.34	-1.09%	12,582
May 27, 2026	6.52	6.54	6.40	6.41	6.41	-2.88%	15,389
May 26, 2026	6.50	6.60	6.46	6.60	6.60	1.54%	7,341
May 25, 2026	6.50	6.50	6.50	6.50	6.50	-	1,992
May 22, 2026	6.38	6.50	6.38	6.50	6.50	1.56%	9,811
May 21, 2026	6.49	6.49	6.40	6.40	6.40	-0.78%	19,360
May 20, 2026	6.45	6.47	6.38	6.45	6.45	1.10%	7,336
May 19, 2026	6.34	6.38	6.31	6.38	6.38	0.16%	8,850
May 15, 2026	6.38	6.49	6.25	6.37	6.37	-0.17%	18,909
May 14, 2026	6.56	6.56	6.40	6.41	6.38	-2.29%	10,866
May 13, 2026	6.65	6.66	6.56	6.56	6.53	-0.15%	3,501
May 12, 2026	6.68	6.70	6.57	6.57	6.54	-2.67%	12,587
May 11, 2026	6.71	6.75	6.70	6.75	6.72	1.05%	3,594
May 8, 2026	6.68	6.70	6.57	6.68	6.65	-0.15%	7,127
May 7, 2026	6.61	6.69	6.61	6.69	6.66	-	2,560
May 6, 2026	6.69	6.69	6.52	6.69	6.66	1.21%	8,763
May 5, 2026	6.69	6.69	6.61	6.61	6.58	-	7,828
May 4, 2026	6.67	6.67	6.57	6.61	6.58	0.15%	18,517
May 1, 2026	6.51	6.69	6.51	6.60	6.57	1.38%	7,631
Apr 30, 2026	6.49	6.51	6.49	6.51	6.48	0.93%	6,351
Apr 29, 2026	6.55	6.55	6.42	6.45	6.42	-0.77%	4,964
Apr 28, 2026	6.46	6.50	6.46	6.50	6.47	0.62%	2,979
Apr 27, 2026	6.39	6.46	6.38	6.46	6.43	1.10%	8,001
Apr 24, 2026	6.38	6.45	6.30	6.39	6.36	-0.31%	7,845
Apr 23, 2026	6.42	6.45	6.36	6.41	6.38	-0.16%	4,086
Apr 22, 2026	6.44	6.44	6.42	6.42	6.39	1.26%	713
Apr 21, 2026	6.44	6.44	6.32	6.34	6.31	-0.78%	14,236
Apr 20, 2026	6.50	6.50	6.35	6.39	6.36	-1.08%	10,322
Apr 17, 2026	6.51	6.51	6.42	6.46	6.43	-0.31%	3,281
Apr 16, 2026	6.47	6.51	6.40	6.48	6.45	-1.52%	6,692
Apr 15, 2026	6.50	6.58	6.38	6.58	6.55	3.28%	6,724
Apr 14, 2026	6.35	6.40	6.33	6.40	6.34	0.79%	25,495
Apr 13, 2026	6.29	6.35	6.25	6.35	6.29	0.95%	22,454
Apr 10, 2026	6.27	6.29	6.22	6.29	6.23	0.80%	3,410
Apr 9, 2026	6.22	6.32	6.21	6.24	6.18	-0.16%	17,710
Apr 8, 2026	6.24	6.31	6.24	6.25	6.19	0.32%	17,201
Apr 7, 2026	6.25	6.30	6.23	6.23	6.17	-0.48%	13,056
Apr 6, 2026	6.19	6.26	6.13	6.26	6.20	1.62%	20,763
Apr 2, 2026	6.19	6.19	6.15	6.16	6.10	0.49%	15,271
Apr 1, 2026	6.18	6.19	6.11	6.13	6.07	-0.81%	11,479
Mar 31, 2026	6.14	6.18	6.14	6.18	6.12	0.98%	2,891
Mar 30, 2026	6.11	6.15	6.06	6.12	6.06	0.66%	7,373
Mar 27, 2026	6.09	6.13	6.06	6.08	6.02	-1.14%	5,228
Mar 26, 2026	6.10	6.19	6.08	6.15	6.09	-0.16%	21,611
Mar 25, 2026	6.10	6.17	6.10	6.16	6.10	0.82%	7,440
Mar 24, 2026	6.06	6.15	6.00	6.11	6.05	0.66%	13,180
Mar 23, 2026	6.07	6.15	6.07	6.07	6.01	-	4,549