TSXV:NET.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	6.55	6.56	6.40	6.40	6.40	-2.59%	27,831
Jun 25, 2026	6.59	6.70	6.56	6.57	6.57	0.31%	17,969
Jun 24, 2026	6.61	6.62	6.55	6.55	6.55	-1.36%	8,869
Jun 23, 2026	6.63	6.64	6.61	6.64	6.64	0.15%	1,114
Jun 22, 2026	6.63	6.63	6.63	6.63	6.63	-	338
Jun 19, 2026	6.63	6.63	6.63	6.63	6.63	0.76%	304
Jun 18, 2026	6.71	6.71	6.58	6.58	6.58	-1.35%	4,575
Jun 17, 2026	6.71	6.74	6.59	6.67	6.67	-0.30%	4,184
Jun 16, 2026	6.62	6.73	6.58	6.69	6.69	1.21%	17,642
Jun 15, 2026	6.59	6.61	6.58	6.61	6.61	0.90%	5,346
Jun 12, 2026	6.65	6.65	6.50	6.58	6.55	-	24,362
Jun 11, 2026	6.53	6.60	6.53	6.58	6.55	0.92%	7,029
Jun 10, 2026	6.52	6.52	6.51	6.52	6.49	-	5,606
Jun 9, 2026	6.52	6.64	6.50	6.52	6.49	0.31%	16,093
Jun 8, 2026	6.43	6.60	6.43	6.50	6.47	1.09%	16,903
Jun 5, 2026	6.44	6.51	6.43	6.43	6.40	-0.92%	9,181
Jun 4, 2026	6.45	6.49	6.45	6.49	6.46	0.31%	614
Jun 3, 2026	6.46	6.47	6.42	6.47	6.44	0.15%	4,476
Jun 2, 2026	6.48	6.50	6.45	6.46	6.43	-0.31%	4,335
Jun 1, 2026	6.49	6.55	6.45	6.48	6.45	0.78%	9,239
May 29, 2026	6.42	6.48	6.42	6.43	6.40	1.42%	798
May 28, 2026	6.55	6.55	6.34	6.34	6.31	-1.09%	12,582
May 27, 2026	6.52	6.54	6.40	6.41	6.38	-2.88%	15,389
May 26, 2026	6.50	6.60	6.46	6.60	6.57	1.54%	7,341
May 25, 2026	6.50	6.50	6.50	6.50	6.47	-	1,992
May 22, 2026	6.38	6.50	6.38	6.50	6.47	1.56%	9,811
May 21, 2026	6.49	6.49	6.40	6.40	6.37	-0.78%	19,360
May 20, 2026	6.45	6.47	6.38	6.45	6.42	1.10%	7,336
May 19, 2026	6.34	6.38	6.31	6.38	6.35	0.16%	8,850
May 15, 2026	6.38	6.49	6.25	6.37	6.34	-0.17%	18,909
May 14, 2026	6.56	6.56	6.40	6.41	6.35	-2.29%	10,866
May 13, 2026	6.65	6.66	6.56	6.56	6.50	-0.15%	3,501
May 12, 2026	6.68	6.70	6.57	6.57	6.51	-2.67%	12,587
May 11, 2026	6.71	6.75	6.70	6.75	6.69	1.05%	3,594
May 8, 2026	6.68	6.70	6.57	6.68	6.62	-0.15%	7,127
May 7, 2026	6.61	6.69	6.61	6.69	6.63	-	2,560
May 6, 2026	6.69	6.69	6.52	6.69	6.63	1.21%	8,763
May 5, 2026	6.69	6.69	6.61	6.61	6.55	-	7,828
May 4, 2026	6.67	6.67	6.57	6.61	6.55	0.15%	18,517
May 1, 2026	6.51	6.69	6.51	6.60	6.54	1.38%	7,631
Apr 30, 2026	6.49	6.51	6.49	6.51	6.45	0.93%	6,351
Apr 29, 2026	6.55	6.55	6.42	6.45	6.39	-0.77%	4,964
Apr 28, 2026	6.46	6.50	6.46	6.50	6.44	0.62%	2,979
Apr 27, 2026	6.39	6.46	6.38	6.46	6.40	1.10%	8,001
Apr 24, 2026	6.38	6.45	6.30	6.39	6.33	-0.31%	7,845
Apr 23, 2026	6.42	6.45	6.36	6.41	6.35	-0.16%	4,086
Apr 22, 2026	6.44	6.44	6.42	6.42	6.36	1.26%	713
Apr 21, 2026	6.44	6.44	6.32	6.34	6.28	-0.78%	14,236
Apr 20, 2026	6.50	6.50	6.35	6.39	6.33	-1.08%	10,322
Apr 17, 2026	6.51	6.51	6.42	6.46	6.40	-0.31%	3,281