Canadian Net Real Estate Investment Trust (TSXV:NET.UN)
Canada · Delayed Price · Currency is CAD 6.17
0.00 (0.00%)
Oct 19, 2026, 9:30 AM EST
TSXV:NET.UN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | 188 |
| Oct 16, 2026 | 6.13 | 6.18 | 6.12 | 6.17 | 6.17 | 0.82% | 1,452 |
| Oct 15, 2026 | 6.17 | 6.20 | 6.07 | 6.12 | 6.12 | -1.61% | 22,406 |
| Oct 14, 2026 | 6.03 | 6.25 | 6.03 | 6.25 | 6.22 | 2.46% | 6,069 |
| Oct 13, 2026 | 6.18 | 6.18 | 6.03 | 6.10 | 6.07 | 0.49% | 10,268 |
| Oct 9, 2026 | 6.26 | 6.26 | 6.06 | 6.07 | 6.04 | 1.85% | 4,853 |
| Oct 8, 2026 | 6.03 | 6.04 | 5.95 | 5.96 | 5.93 | -1.32% | 19,624 |
| Oct 7, 2026 | 6.02 | 6.06 | 6.02 | 6.04 | 6.01 | 0.33% | 6,727 |
| Oct 6, 2026 | 6.01 | 6.08 | 6.01 | 6.02 | 5.99 | -0.50% | 13,066 |
| Oct 5, 2026 | 6.15 | 6.26 | 6.05 | 6.05 | 6.02 | -2.10% | 8,263 |
| Oct 2, 2026 | 6.26 | 6.26 | 6.16 | 6.18 | 6.15 | -0.32% | 6,716 |
| Oct 1, 2026 | 6.32 | 6.33 | 6.20 | 6.20 | 6.17 | -2.36% | 7,517 |
| Sep 30, 2026 | 6.18 | 6.35 | 6.18 | 6.35 | 6.32 | 3.08% | 4,549 |
| Sep 29, 2026 | 6.37 | 6.38 | 6.16 | 6.16 | 6.13 | -3.60% | 18,121 |
| Sep 28, 2026 | 6.51 | 6.51 | 6.35 | 6.39 | 6.36 | -0.47% | 4,906 |
| Sep 25, 2026 | 6.50 | 6.50 | 6.42 | 6.42 | 6.39 | -1.23% | 11,073 |
| Sep 24, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.47 | -1.37% | 5,727 |
| Sep 23, 2026 | 6.55 | 6.70 | 6.55 | 6.59 | 6.56 | -2.23% | 8,063 |
| Sep 22, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.71 | 0.75% | 107 |
| Sep 21, 2026 | 6.52 | 6.69 | 6.52 | 6.69 | 6.66 | 2.76% | 1,950 |
| Sep 18, 2026 | 6.62 | 6.62 | 6.51 | 6.51 | 6.48 | -1.96% | 5,575 |
| Sep 17, 2026 | 6.61 | 6.64 | 6.59 | 6.64 | 6.61 | 0.61% | 3,276 |
| Sep 16, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.57 | - | 2,271 |
| Sep 15, 2026 | 6.74 | 6.74 | 6.60 | 6.60 | 6.57 | -1.35% | 5,876 |
| Sep 14, 2026 | 6.74 | 6.74 | 6.72 | 6.72 | 6.66 | - | 3,542 |
| Sep 11, 2026 | 6.75 | 6.75 | 6.72 | 6.72 | 6.66 | -0.44% | 5,397 |
| Sep 10, 2026 | 6.76 | 6.76 | 6.75 | 6.75 | 6.69 | - | 5,569 |
| Sep 9, 2026 | 6.75 | 6.76 | 6.75 | 6.75 | 6.69 | 0.45% | 2,030 |
| Sep 8, 2026 | 6.82 | 6.82 | 6.72 | 6.72 | 6.66 | -0.44% | 6,520 |
| Sep 4, 2026 | 6.84 | 6.84 | 6.75 | 6.75 | 6.69 | -0.74% | 6,271 |
| Sep 3, 2026 | 6.81 | 6.81 | 6.75 | 6.80 | 6.74 | -1.45% | 7,366 |
| Sep 2, 2026 | 6.88 | 6.90 | 6.84 | 6.90 | 6.84 | 1.47% | 5,125 |
| Sep 1, 2026 | 6.87 | 6.87 | 6.80 | 6.80 | 6.74 | -0.73% | 7,971 |
| Aug 31, 2026 | 7.00 | 7.00 | 6.85 | 6.85 | 6.79 | -2.07% | 6,545 |
| Aug 28, 2026 | 7.04 | 7.04 | 6.99 | 7.00 | 6.93 | -0.07% | 2,929 |
| Aug 27, 2026 | 7.12 | 7.12 | 7.00 | 7.00 | 6.94 | -1.69% | 1,401 |
| Aug 26, 2026 | 7.00 | 7.12 | 6.98 | 7.12 | 7.05 | 2.15% | 6,418 |
| Aug 25, 2026 | 6.94 | 7.00 | 6.94 | 6.97 | 6.91 | -1.83% | 4,906 |
| Aug 24, 2026 | 6.86 | 7.13 | 6.85 | 7.10 | 7.03 | 3.35% | 18,548 |
| Aug 21, 2026 | 6.75 | 6.87 | 6.75 | 6.87 | 6.81 | 1.18% | 11,269 |
| Aug 20, 2026 | 6.73 | 6.79 | 6.73 | 6.79 | 6.73 | 0.89% | 4,200 |
| Aug 19, 2026 | 6.74 | 6.75 | 6.66 | 6.73 | 6.67 | - | 6,238 |
| Aug 18, 2026 | 6.70 | 6.73 | 6.66 | 6.73 | 6.67 | 0.15% | 6,158 |
| Aug 17, 2026 | 7.07 | 7.07 | 6.72 | 6.72 | 6.66 | -0.44% | 6,908 |
| Aug 14, 2026 | 6.70 | 6.81 | 6.70 | 6.75 | 6.69 | 1.05% | 5,441 |
| Aug 13, 2026 | 7.00 | 7.00 | 6.71 | 6.71 | 6.62 | -4.14% | 14,614 |
| Aug 12, 2026 | 6.77 | 7.00 | 6.74 | 7.00 | 6.90 | 4.01% | 11,161 |
| Aug 11, 2026 | 6.89 | 6.89 | 6.71 | 6.73 | 6.64 | -0.88% | 18,911 |
| Aug 10, 2026 | 6.85 | 6.85 | 6.67 | 6.79 | 6.70 | -1.16% | 12,687 |
| Aug 7, 2026 | 6.88 | 6.92 | 6.87 | 6.87 | 6.78 | - | 7,007 |