TSXV:NET.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	6.84	6.84	6.75	6.75	6.75	-0.74%	6,271
Sep 3, 2026	6.81	6.81	6.75	6.80	6.80	-1.45%	7,366
Sep 2, 2026	6.88	6.90	6.84	6.90	6.90	1.47%	5,125
Sep 1, 2026	6.87	6.87	6.80	6.80	6.80	-0.73%	7,971
Aug 31, 2026	7.00	7.00	6.85	6.85	6.85	-2.07%	6,545
Aug 28, 2026	7.04	7.04	6.99	7.00	7.00	-0.07%	2,929
Aug 27, 2026	7.12	7.12	7.00	7.00	7.00	-1.69%	1,401
Aug 26, 2026	7.00	7.12	6.98	7.12	7.12	2.15%	6,418
Aug 25, 2026	6.94	7.00	6.94	6.97	6.97	-1.83%	4,906
Aug 24, 2026	6.86	7.13	6.85	7.10	7.10	3.35%	18,548
Aug 21, 2026	6.75	6.87	6.75	6.87	6.87	1.18%	11,269
Aug 20, 2026	6.73	6.79	6.73	6.79	6.79	0.89%	4,200
Aug 19, 2026	6.74	6.75	6.66	6.73	6.73	-	6,238
Aug 18, 2026	6.70	6.73	6.66	6.73	6.73	0.15%	6,158
Aug 17, 2026	7.07	7.07	6.72	6.72	6.72	-0.44%	6,908
Aug 14, 2026	6.70	6.81	6.70	6.75	6.75	1.05%	5,441
Aug 13, 2026	7.00	7.00	6.71	6.71	6.68	-4.14%	14,614
Aug 12, 2026	6.77	7.00	6.74	7.00	6.97	4.01%	11,161
Aug 11, 2026	6.89	6.89	6.71	6.73	6.70	-0.88%	18,911
Aug 10, 2026	6.85	6.85	6.67	6.79	6.76	-1.16%	12,687
Aug 7, 2026	6.88	6.92	6.87	6.87	6.84	-	7,007
Aug 6, 2026	6.90	6.93	6.87	6.87	6.84	-0.58%	6,172
Aug 5, 2026	6.76	6.91	6.75	6.91	6.88	1.77%	18,543
Aug 4, 2026	6.70	6.86	6.66	6.79	6.76	1.95%	15,259
Jul 31, 2026	6.73	6.73	6.66	6.66	6.63	-	4,857
Jul 30, 2026	6.71	6.71	6.63	6.66	6.63	0.60%	2,112
Jul 29, 2026	6.70	6.70	6.62	6.62	6.59	-	6,237
Jul 28, 2026	6.66	6.73	6.62	6.62	6.59	-0.15%	11,565
Jul 27, 2026	6.67	6.67	6.63	6.63	6.60	-0.60%	1,268
Jul 24, 2026	6.69	6.70	6.67	6.67	6.64	-0.45%	4,868
Jul 23, 2026	6.69	6.75	6.69	6.70	6.67	-0.45%	8,700
Jul 22, 2026	6.80	6.80	6.70	6.73	6.70	-0.30%	6,259
Jul 21, 2026	6.76	6.76	6.60	6.75	6.72	1.05%	17,078
Jul 20, 2026	6.79	6.79	6.67	6.68	6.65	-2.34%	11,151
Jul 17, 2026	6.90	6.94	6.83	6.84	6.81	-0.58%	6,936
Jul 16, 2026	6.85	6.96	6.84	6.88	6.85	0.73%	15,673
Jul 15, 2026	6.95	6.95	6.57	6.83	6.80	1.64%	14,599
Jul 14, 2026	6.65	6.75	6.65	6.75	6.69	0.60%	2,402
Jul 13, 2026	6.85	6.85	6.71	6.71	6.65	-2.04%	11,271
Jul 10, 2026	6.87	6.90	6.71	6.85	6.79	1.78%	20,256
Jul 9, 2026	6.64	6.84	6.63	6.73	6.67	3.54%	39,116
Jul 8, 2026	6.50	6.50	6.45	6.50	6.44	0.15%	52,567
Jul 7, 2026	6.42	6.49	6.40	6.49	6.43	0.46%	7,512
Jul 6, 2026	6.44	6.46	6.40	6.46	6.40	0.78%	5,933
Jul 3, 2026	6.38	6.41	6.35	6.41	6.35	0.63%	4,801
Jul 2, 2026	6.37	6.40	6.35	6.37	6.31	-0.93%	11,727
Jun 30, 2026	6.47	6.50	6.38	6.43	6.37	0.47%	18,608
Jun 29, 2026	6.45	6.45	6.35	6.40	6.34	-	15,182
Jun 26, 2026	6.55	6.56	6.40	6.40	6.34	-2.59%	27,831
Jun 25, 2026	6.59	6.70	6.56	6.57	6.51	0.31%	17,969