TSXV:NET.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	6.85	6.85	6.67	6.79	6.79	-1.16%	12,687
Aug 7, 2026	6.88	6.92	6.87	6.87	6.87	-	7,007
Aug 6, 2026	6.90	6.93	6.87	6.87	6.87	-0.58%	6,172
Aug 5, 2026	6.76	6.91	6.75	6.91	6.91	1.77%	18,543
Aug 4, 2026	6.70	6.86	6.66	6.79	6.79	1.95%	15,259
Jul 31, 2026	6.73	6.73	6.66	6.66	6.66	-	4,857
Jul 30, 2026	6.71	6.71	6.63	6.66	6.66	0.60%	2,112
Jul 29, 2026	6.70	6.70	6.62	6.62	6.62	-	6,237
Jul 28, 2026	6.66	6.73	6.62	6.62	6.62	-0.15%	11,565
Jul 27, 2026	6.67	6.67	6.63	6.63	6.63	-0.60%	1,268
Jul 24, 2026	6.69	6.70	6.67	6.67	6.67	-0.45%	4,868
Jul 23, 2026	6.69	6.75	6.69	6.70	6.70	-0.45%	8,700
Jul 22, 2026	6.80	6.80	6.70	6.73	6.73	-0.30%	6,259
Jul 21, 2026	6.76	6.76	6.60	6.75	6.75	1.05%	17,078
Jul 20, 2026	6.79	6.79	6.67	6.68	6.68	-2.34%	11,151
Jul 17, 2026	6.90	6.94	6.83	6.84	6.84	-0.58%	6,936
Jul 16, 2026	6.85	6.96	6.84	6.88	6.88	0.73%	15,673
Jul 15, 2026	6.95	6.95	6.57	6.83	6.83	1.64%	14,599
Jul 14, 2026	6.65	6.75	6.65	6.75	6.72	0.60%	2,402
Jul 13, 2026	6.85	6.85	6.71	6.71	6.68	-2.04%	11,271
Jul 10, 2026	6.87	6.90	6.71	6.85	6.82	1.78%	20,256
Jul 9, 2026	6.64	6.84	6.63	6.73	6.70	3.54%	39,116
Jul 8, 2026	6.50	6.50	6.45	6.50	6.47	0.15%	52,567
Jul 7, 2026	6.42	6.49	6.40	6.49	6.46	0.46%	7,512
Jul 6, 2026	6.44	6.46	6.40	6.46	6.43	0.78%	5,933
Jul 3, 2026	6.38	6.41	6.35	6.41	6.38	0.63%	4,801
Jul 2, 2026	6.37	6.40	6.35	6.37	6.34	-0.93%	11,727
Jun 30, 2026	6.47	6.50	6.38	6.43	6.40	0.47%	18,608
Jun 29, 2026	6.45	6.45	6.35	6.40	6.37	-	15,182
Jun 26, 2026	6.55	6.56	6.40	6.40	6.37	-2.59%	27,831
Jun 25, 2026	6.59	6.70	6.56	6.57	6.54	0.31%	17,969
Jun 24, 2026	6.61	6.62	6.55	6.55	6.52	-1.36%	8,869
Jun 23, 2026	6.63	6.64	6.61	6.64	6.61	0.15%	1,114
Jun 22, 2026	6.63	6.63	6.63	6.63	6.60	-	338
Jun 19, 2026	6.63	6.63	6.63	6.63	6.60	0.76%	304
Jun 18, 2026	6.71	6.71	6.58	6.58	6.55	-1.35%	4,575
Jun 17, 2026	6.71	6.74	6.59	6.67	6.64	-0.30%	4,184
Jun 16, 2026	6.62	6.73	6.58	6.69	6.66	1.21%	17,642
Jun 15, 2026	6.59	6.61	6.58	6.61	6.58	0.90%	5,346
Jun 12, 2026	6.65	6.65	6.50	6.58	6.52	-	24,362
Jun 11, 2026	6.53	6.60	6.53	6.58	6.52	0.92%	7,029
Jun 10, 2026	6.52	6.52	6.51	6.52	6.46	-	5,606
Jun 9, 2026	6.52	6.64	6.50	6.52	6.46	0.31%	16,093
Jun 8, 2026	6.43	6.60	6.43	6.50	6.44	1.09%	16,903
Jun 5, 2026	6.44	6.51	6.43	6.43	6.37	-0.92%	9,181
Jun 4, 2026	6.45	6.49	6.45	6.49	6.43	0.31%	614
Jun 3, 2026	6.46	6.47	6.42	6.47	6.41	0.15%	4,476
Jun 2, 2026	6.48	6.50	6.45	6.46	6.40	-0.31%	4,335
Jun 1, 2026	6.49	6.55	6.45	6.48	6.42	0.78%	9,239
May 29, 2026	6.42	6.48	6.42	6.43	6.37	1.42%	798