Skip to main content
logo
Nevada Sunrise Metals Corporation (TSXV:NEV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Jan 26, 2026, 3:04 PM EST

Nevada Sunrise Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 20260.050.060.050.060.06-165,728
Jan 23, 20260.050.060.050.060.0610.00%352,500
Jan 22, 20260.050.060.050.050.05-125,100
Jan 21, 20260.050.050.050.050.05-99,570
Jan 20, 20260.050.050.050.050.05-112,466
Jan 19, 20260.050.050.050.050.05-35,811
Jan 16, 20260.050.050.050.050.0511.11%187,195
Jan 15, 20260.050.050.050.050.05-59,200
Jan 14, 20260.050.050.050.050.05-5,000
Jan 13, 20260.040.050.040.050.05-16,980
Jan 12, 20260.040.050.040.050.05-77,000
Jan 9, 20260.050.050.050.050.05-12,539
Jan 7, 20260.040.050.040.050.05-10.00%525,028
Jan 6, 20260.050.050.050.050.0511.11%177,008
Jan 5, 20260.050.050.050.050.05-52,000
Jan 2, 20260.050.050.040.050.05-443,900
Dec 31, 20250.050.050.050.050.05-214,400
Dec 30, 20250.050.050.040.050.05-10.00%97,556
Dec 29, 20250.050.050.040.050.0511.11%281,423
Dec 24, 20250.040.050.040.050.05-28,415
Dec 23, 20250.040.050.040.050.05-36,000
Dec 22, 20250.040.050.040.050.05-115,500
Dec 19, 20250.040.050.040.050.05-225,025
Dec 18, 20250.040.050.040.050.05-104,000
Dec 17, 20250.050.050.040.050.05-123,205
Dec 16, 20250.050.060.040.050.05-18.18%596,492
Dec 15, 20250.050.060.050.060.0610.00%77,001
Dec 12, 20250.040.050.040.050.05-110,815
Dec 11, 20250.040.050.040.050.05-247,526
Dec 10, 20250.050.060.050.050.05-9.09%535,109
Dec 9, 20250.050.060.050.060.06-87,500
Dec 8, 20250.050.060.050.060.06-21,112
Dec 4, 20250.050.060.050.060.06-219,500
Dec 3, 20250.050.060.050.060.06-18,888
Dec 1, 20250.060.060.060.060.06-230,206
Nov 28, 20250.050.060.050.060.0610.00%51,700
Nov 27, 20250.050.050.050.050.05-6,630
Nov 26, 20250.050.050.050.050.05-9.09%16,495
Nov 25, 20250.050.060.050.060.06-221,129
Nov 24, 20250.050.060.050.060.06-8.33%37,070
Nov 21, 20250.060.060.060.060.06-37,000
Nov 20, 20250.060.060.050.060.06-178,000
Nov 19, 20250.060.060.060.060.06-17,000
Nov 18, 20250.050.060.050.060.06-123,000
Nov 17, 20250.050.060.050.060.06-58,821
Nov 14, 20250.060.060.060.060.06-342,109
Nov 13, 20250.050.070.050.060.0633.33%1,099,278
Nov 12, 20250.050.050.040.050.05-190,800
Nov 11, 20250.040.050.040.050.05-78,399
Nov 10, 20250.040.050.040.050.0512.50%228,700