Nevada Sunrise Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	34,433
May 15, 2026	0.03	0.04	0.03	0.04	0.04	-	374,526
May 13, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	197,000
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	95,000
May 7, 2026	0.03	0.04	0.03	0.03	0.03	-	1,186,522
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	15,000
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	98,541
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	150,000
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-	50,433
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	1,096,900
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	837,435
Apr 28, 2026	0.03	0.03	0.02	0.03	0.03	-	20,000
Apr 27, 2026	0.03	0.03	0.02	0.03	0.03	-9.09%	47,123
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	1,323,917
Apr 23, 2026	0.03	0.03	0.02	0.03	0.03	-	62,825
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	143,396
Apr 21, 2026	0.03	0.03	0.02	0.03	0.03	-28.57%	2,799,101
Apr 20, 2026	0.04	0.04	0.03	0.04	0.04	-	417,245
Apr 17, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	924,992
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	123,065
Apr 15, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,178,845
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-	709,000
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-	891,962
Apr 10, 2026	0.03	0.03	0.02	0.03	0.03	-	2,543,328
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	714,000
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	1,107,910
Apr 7, 2026	0.04	0.04	0.03	0.04	0.04	-	48,222
Apr 2, 2026	0.03	0.04	0.03	0.04	0.04	-	28,340
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	30,333
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Mar 30, 2026	0.04	0.04	0.03	0.04	0.04	-	341,072
Mar 27, 2026	0.03	0.04	0.03	0.04	0.04	-	158,715
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	-	45,003
Mar 25, 2026	0.03	0.04	0.03	0.04	0.04	-	18,023
Mar 24, 2026	0.03	0.04	0.03	0.04	0.04	-	33,000
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	1,900
Mar 19, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	1,391,888
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	587,001
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	18,000
Mar 13, 2026	0.04	0.05	0.04	0.05	0.05	-	73,000
Mar 12, 2026	0.05	0.05	0.04	0.05	0.05	-	116,000
Mar 10, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	246,000
Mar 9, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	138,000
Mar 6, 2026	0.05	0.05	0.04	0.05	0.05	-25.00%	4,712,109
Mar 5, 2026	0.05	0.06	0.05	0.06	0.06	-	93,000
Mar 4, 2026	0.05	0.06	0.05	0.06	0.06	-	3,000
Mar 2, 2026	0.06	0.06	0.06	0.06	0.06	-	9,501
Feb 27, 2026	0.06	0.06	0.06	0.06	0.06	-	38,000
Feb 26, 2026	0.06	0.06	0.06	0.06	0.06	-	8,650
Feb 25, 2026	0.06	0.06	0.05	0.06	0.06	9.09%	258,400