Nevada Sunrise Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.04	0.05	0.04	0.05	0.05	-	273,100
Jun 26, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	476,643
Jun 25, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	152,845
Jun 24, 2026	0.04	0.05	0.04	0.05	0.05	-	50,726
Jun 23, 2026	0.05	0.05	0.05	0.05	0.05	-	51,562
Jun 22, 2026	0.05	0.05	0.04	0.05	0.05	-	451,522
Jun 19, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	424,300
Jun 18, 2026	0.05	0.05	0.05	0.05	0.05	-	95,899
Jun 17, 2026	0.05	0.06	0.05	0.05	0.05	11.11%	1,506,275
Jun 16, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	2,536,285
Jun 15, 2026	0.04	0.04	0.03	0.04	0.04	14.29%	992,650
Jun 12, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	582,389
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-	100,100
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	5,000
Jun 5, 2026	0.03	0.04	0.03	0.04	0.04	-	553,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	1,500
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	14,625
May 29, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,658,000
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	112,000
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-	601,500
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-	1,056,500
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-	4,000
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	183,352
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	16,333
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	34,433
May 15, 2026	0.03	0.04	0.03	0.04	0.04	-	374,526
May 13, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	197,000
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	95,000
May 7, 2026	0.03	0.04	0.03	0.03	0.03	-	1,186,522
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	15,000
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	98,541
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	150,000
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-	50,433
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	1,096,900
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	837,435
Apr 28, 2026	0.03	0.03	0.02	0.03	0.03	-	20,000
Apr 27, 2026	0.03	0.03	0.02	0.03	0.03	-9.09%	47,123
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	1,323,917
Apr 23, 2026	0.03	0.03	0.02	0.03	0.03	-	62,825
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	143,396
Apr 21, 2026	0.03	0.03	0.02	0.03	0.03	-28.57%	2,799,101
Apr 20, 2026	0.04	0.04	0.03	0.04	0.04	-	417,245
Apr 17, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	924,992
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	123,065
Apr 15, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,178,845
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-	709,000
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-	891,962
Apr 10, 2026	0.03	0.03	0.02	0.03	0.03	-	2,543,328
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	714,000
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	1,107,910