NEXE Innovations Inc. (TSXV:NEXE)
Canada · Delayed Price · Currency is CAD 0.1500
+0.0050 (3.45%)
Jun 12, 2026, 3:46 PM EST
NEXE Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 6,339 |
| Jun 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.45% | 22,508 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 1,873 |
| Jun 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 26,000 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 12,213 |
| Jun 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 38,489 |
| Jun 4, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | - | 26,810 |
| Jun 3, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 25,470 |
| Jun 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 13,450 |
| Jun 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 1,686 |
| May 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 65,149 |
| May 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 48,972 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 10,995 |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 55,402 |
| May 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 11,094 |
| May 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 63,439 |
| May 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 3,695 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 13,000 |
| May 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 6,493 |
| May 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 82,511 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 8,262 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 17,000 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 15,350 |
| May 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 212,538 |
| May 8, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 46,534 |
| May 7, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 19,507 |
| May 6, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 10,233 |
| May 5, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.11% | 104,886 |
| May 4, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.13% | 21,147 |
| May 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 28,116 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 23,083 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 22,168 |
| Apr 28, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 5,238 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 1,719 |
| Apr 24, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 76,846 |
| Apr 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 17,955 |
| Apr 22, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -4.88% | 31,034 |
| Apr 21, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -8.89% | 37,727 |
| Apr 20, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 7.14% | 94,570 |
| Apr 17, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -2.33% | 71,408 |
| Apr 16, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 10.26% | 222,989 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 36,434 |
| Apr 14, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 11.76% | 214,086 |
| Apr 13, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 9.68% | 126,202 |
| Apr 10, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 14.81% | 211,176 |
| Apr 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 107,033 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 24,493 |
| Apr 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 14,420 |
| Apr 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 15,381 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 17,454 |