FuelPositive Corporation (TSXV:NHHH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Jul 24, 2025, 3:58 PM EDT

FuelPositive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.070.070.070.070.07-182,616
Jul 22, 20250.070.070.070.070.07-136,224
Jul 21, 20250.080.080.070.070.07-12.50%584,300
Jul 18, 20250.070.080.070.080.0814.29%324,000
Jul 17, 20250.080.080.070.070.07-12.50%416,557
Jul 16, 20250.080.080.070.080.0814.29%476,500
Jul 15, 20250.080.080.070.070.07-178,285
Jul 14, 20250.080.080.070.070.07-6.67%1,440,028
Jul 11, 20250.080.080.080.080.08-140,655
Jul 10, 20250.080.080.080.080.08-330,400
Jul 9, 20250.080.090.080.080.08-722,868
Jul 8, 20250.060.080.060.080.0815.38%1,085,617
Jul 7, 20250.060.070.050.070.07-988,189
Jul 4, 20250.060.070.060.070.0718.18%165,363
Jul 3, 20250.050.060.050.060.0610.00%708,498
Jul 2, 20250.050.050.050.050.0525.00%444,771
Jun 30, 20250.050.050.040.040.04-11.11%59,550
Jun 27, 20250.050.050.050.050.05-10.00%217,100
Jun 26, 20250.040.050.040.050.0511.11%214,859
Jun 25, 20250.050.050.040.050.05-10.00%155,130
Jun 24, 20250.040.050.040.050.0511.11%795,600
Jun 23, 20250.040.050.040.050.05-182,221
Jun 20, 20250.050.050.040.050.05-472,873
Jun 19, 20250.040.050.040.050.05-23,963
Jun 18, 20250.050.050.040.050.05-1,565,808
Jun 17, 20250.040.050.040.050.0512.50%253,000
Jun 16, 20250.040.050.040.040.04-414,600
Jun 13, 20250.040.040.040.040.04-177,000
Jun 12, 20250.040.040.040.040.04-11.11%34,000
Jun 11, 20250.040.050.040.050.0512.50%53,400
Jun 10, 20250.050.050.040.040.04-20.00%213,450
Jun 9, 20250.050.050.040.050.05-95,250
Jun 6, 20250.050.060.050.050.0542.86%2,060,353
Jun 5, 20250.040.040.040.040.04--
Jun 4, 20250.040.040.040.040.04--
Jun 3, 20250.040.040.040.040.04--
Jun 2, 20250.040.040.040.040.04--
May 30, 20250.040.040.040.040.04--
May 29, 20250.040.040.040.040.04--
May 28, 20250.040.040.040.040.04--
May 27, 20250.040.040.040.040.04--
May 26, 20250.040.040.040.040.04--
May 23, 20250.040.040.040.040.04--
May 22, 20250.040.040.040.040.04--
May 21, 20250.040.040.040.040.04--
May 20, 20250.040.040.040.040.04--
Mar 4, 20250.040.040.040.040.04--
Mar 3, 20250.040.040.040.040.04--
Feb 28, 20250.040.040.040.040.04--
Feb 27, 20250.040.040.040.040.04--