FuelPositive Corporation (TSXV:NHHH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Oct 1, 2025, 12:32 PM EDT

FuelPositive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.070.080.070.070.07-67,379
Sep 30, 20250.070.070.070.070.07-85,500
Sep 29, 20250.080.080.070.070.07-6.67%205,465
Sep 26, 20250.070.080.070.080.087.14%131,250
Sep 25, 20250.080.080.070.070.07-6.67%109,516
Sep 24, 20250.080.080.070.080.0815.38%147,000
Sep 23, 20250.070.070.070.070.07-13.33%3,000
Sep 22, 20250.070.080.070.080.087.14%104,592
Sep 19, 20250.070.080.070.070.07-6.67%330,489
Sep 18, 20250.080.080.080.080.08-7,120
Sep 17, 20250.070.080.070.080.08-10,750
Sep 16, 20250.070.080.070.080.087.14%156,860
Sep 15, 20250.070.070.070.070.07-6.67%129,900
Sep 12, 20250.080.080.070.080.087.14%304,850
Sep 11, 20250.080.080.070.070.07-6.67%183,000
Sep 10, 20250.080.080.080.080.08-218,187
Sep 9, 20250.080.080.070.080.08-162,000
Sep 8, 20250.080.080.070.080.087.14%174,202
Sep 5, 20250.080.080.070.070.077.69%262,904
Sep 4, 20250.080.080.070.070.07-7.14%30,000
Sep 3, 20250.070.080.070.070.07-6.67%27,591
Sep 2, 20250.070.080.070.080.08-165,801
Aug 29, 20250.080.080.070.080.08-69,000
Aug 28, 20250.070.080.070.080.087.14%62,000
Aug 27, 20250.070.080.070.070.07-452,000
Aug 26, 20250.070.070.070.070.07-557,000
Aug 25, 20250.070.070.070.070.07-100,328
Aug 22, 20250.070.070.070.070.07-6.67%1,090,270
Aug 21, 20250.080.080.070.080.08-290,339
Aug 20, 20250.070.080.070.080.0815.38%1,985,947
Aug 19, 20250.070.070.070.070.07-339,667
Aug 18, 20250.070.070.070.070.07-13,286
Aug 15, 20250.070.070.070.070.078.33%463,500
Aug 14, 20250.070.070.060.060.06-240,000
Aug 13, 20250.060.060.060.060.06-2,765
Aug 12, 20250.060.060.060.060.06-7.69%58,000
Aug 11, 20250.070.070.060.070.07-63,215
Aug 8, 20250.070.070.060.070.078.33%417,000
Aug 7, 20250.070.070.060.060.06-272,150
Aug 6, 20250.070.070.060.060.06-7.69%264,520
Aug 5, 20250.060.070.060.070.078.33%33,911
Aug 1, 20250.060.070.060.060.06-7.69%88,000
Jul 31, 20250.070.070.070.070.07-33,600
Jul 30, 20250.060.070.060.070.07-452,169
Jul 29, 20250.060.070.060.070.07-7.14%98,800
Jul 28, 20250.070.070.060.070.077.69%138,781
Jul 25, 20250.070.070.070.070.07-93,000
Jul 24, 20250.070.070.070.070.07-7.14%91,000
Jul 23, 20250.070.070.070.070.07-182,616
Jul 22, 20250.070.070.070.070.07-136,224