FuelPositive Corporation (TSXV:NHHH)
0.0700
+0.0050 (7.69%)
Oct 24, 2025, 1:39 PM EDT
FuelPositive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 16,000 |
| Oct 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 13,368 |
| Oct 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 27,000 |
| Oct 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 128,496 |
| Oct 17, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 140,000 |
| Oct 16, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 61,410 |
| Oct 15, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 79,979 |
| Oct 14, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 276,825 |
| Oct 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 154,000 |
| Oct 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 38,000 |
| Oct 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 26,100 |
| Oct 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 36,400 |
| Oct 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 279,913 |
| Oct 3, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 42,900 |
| Oct 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 206,400 |
| Oct 1, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 67,379 |
| Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 85,500 |
| Sep 29, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 205,465 |
| Sep 26, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 131,250 |
| Sep 25, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 109,516 |
| Sep 24, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 147,000 |
| Sep 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 3,000 |
| Sep 22, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 104,592 |
| Sep 19, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 330,489 |
| Sep 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7,120 |
| Sep 17, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 10,750 |
| Sep 16, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 156,860 |
| Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 129,900 |
| Sep 12, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 304,850 |
| Sep 11, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 183,000 |
| Sep 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 218,187 |
| Sep 9, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 162,000 |
| Sep 8, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 174,202 |
| Sep 5, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 7.69% | 262,904 |
| Sep 4, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.14% | 30,000 |
| Sep 3, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 27,591 |
| Sep 2, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 165,801 |
| Aug 29, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 69,000 |
| Aug 28, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 62,000 |
| Aug 27, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 452,000 |
| Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 557,000 |
| Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100,328 |
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 1,090,270 |
| Aug 21, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 290,339 |
| Aug 20, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 1,985,947 |
| Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 339,667 |
| Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 13,286 |
| Aug 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 463,500 |
| Aug 14, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 240,000 |
| Aug 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,765 |