FuelPositive Corporation (TSXV:NHHH)
0.0700
0.00 (0.00%)
Oct 1, 2025, 12:32 PM EDT
FuelPositive Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 1, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 67,379 |
Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 85,500 |
Sep 29, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 205,465 |
Sep 26, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 131,250 |
Sep 25, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 109,516 |
Sep 24, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 147,000 |
Sep 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 3,000 |
Sep 22, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 104,592 |
Sep 19, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 330,489 |
Sep 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7,120 |
Sep 17, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 10,750 |
Sep 16, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 156,860 |
Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 129,900 |
Sep 12, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 304,850 |
Sep 11, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 183,000 |
Sep 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 218,187 |
Sep 9, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 162,000 |
Sep 8, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 174,202 |
Sep 5, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 7.69% | 262,904 |
Sep 4, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.14% | 30,000 |
Sep 3, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 27,591 |
Sep 2, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 165,801 |
Aug 29, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 69,000 |
Aug 28, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 62,000 |
Aug 27, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 452,000 |
Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 557,000 |
Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100,328 |
Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 1,090,270 |
Aug 21, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 290,339 |
Aug 20, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 1,985,947 |
Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 339,667 |
Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 13,286 |
Aug 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 463,500 |
Aug 14, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 240,000 |
Aug 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,765 |
Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 58,000 |
Aug 11, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 63,215 |
Aug 8, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 417,000 |
Aug 7, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 272,150 |
Aug 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 264,520 |
Aug 5, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 33,911 |
Aug 1, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 88,000 |
Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 33,600 |
Jul 30, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 452,169 |
Jul 29, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 98,800 |
Jul 28, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 7.69% | 138,781 |
Jul 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 93,000 |
Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 91,000 |
Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 182,616 |
Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 136,224 |