FuelPositive Corporation (TSXV:NHHH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Oct 24, 2025, 1:39 PM EDT

FuelPositive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.070.070.070.070.07-16,000
Oct 22, 20250.070.070.070.070.07-13,368
Oct 21, 20250.070.070.070.070.07-27,000
Oct 20, 20250.070.070.070.070.07-7.14%128,496
Oct 17, 20250.070.080.070.070.07-6.67%140,000
Oct 16, 20250.080.080.070.080.087.14%61,410
Oct 15, 20250.080.080.070.070.07-6.67%79,979
Oct 14, 20250.070.080.070.080.0815.38%276,825
Oct 10, 20250.070.070.070.070.07-7.14%154,000
Oct 9, 20250.070.070.070.070.07-38,000
Oct 8, 20250.070.070.070.070.07-26,100
Oct 7, 20250.070.070.070.070.07-36,400
Oct 6, 20250.070.070.070.070.07-279,913
Oct 3, 20250.080.080.070.070.07-6.67%42,900
Oct 2, 20250.080.080.080.080.087.14%206,400
Oct 1, 20250.070.080.070.070.07-67,379
Sep 30, 20250.070.070.070.070.07-85,500
Sep 29, 20250.080.080.070.070.07-6.67%205,465
Sep 26, 20250.070.080.070.080.087.14%131,250
Sep 25, 20250.080.080.070.070.07-6.67%109,516
Sep 24, 20250.080.080.070.080.0815.38%147,000
Sep 23, 20250.070.070.070.070.07-13.33%3,000
Sep 22, 20250.070.080.070.080.087.14%104,592
Sep 19, 20250.070.080.070.070.07-6.67%330,489
Sep 18, 20250.080.080.080.080.08-7,120
Sep 17, 20250.070.080.070.080.08-10,750
Sep 16, 20250.070.080.070.080.087.14%156,860
Sep 15, 20250.070.070.070.070.07-6.67%129,900
Sep 12, 20250.080.080.070.080.087.14%304,850
Sep 11, 20250.080.080.070.070.07-6.67%183,000
Sep 10, 20250.080.080.080.080.08-218,187
Sep 9, 20250.080.080.070.080.08-162,000
Sep 8, 20250.080.080.070.080.087.14%174,202
Sep 5, 20250.080.080.070.070.077.69%262,904
Sep 4, 20250.080.080.070.070.07-7.14%30,000
Sep 3, 20250.070.080.070.070.07-6.67%27,591
Sep 2, 20250.070.080.070.080.08-165,801
Aug 29, 20250.080.080.070.080.08-69,000
Aug 28, 20250.070.080.070.080.087.14%62,000
Aug 27, 20250.070.080.070.070.07-452,000
Aug 26, 20250.070.070.070.070.07-557,000
Aug 25, 20250.070.070.070.070.07-100,328
Aug 22, 20250.070.070.070.070.07-6.67%1,090,270
Aug 21, 20250.080.080.070.080.08-290,339
Aug 20, 20250.070.080.070.080.0815.38%1,985,947
Aug 19, 20250.070.070.070.070.07-339,667
Aug 18, 20250.070.070.070.070.07-13,286
Aug 15, 20250.070.070.070.070.078.33%463,500
Aug 14, 20250.070.070.060.060.06-240,000
Aug 13, 20250.060.060.060.060.06-2,765