FuelPositive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.06	0.07	0.06	0.07	0.07	8.33%	366,300
Aug 10, 2026	0.07	0.07	0.06	0.06	0.06	-14.29%	952,282
Aug 7, 2026	0.03	0.07	0.03	0.07	0.07	133.33%	2,255,446
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	82,193
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	20,500
Aug 4, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	113,500
Jul 31, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	53,000
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	190,650
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	8,700
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	77,534
Jul 24, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	63,568
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-	30,000
Jul 22, 2026	0.03	0.04	0.03	0.03	0.03	-7.69%	224,403
Jul 21, 2026	0.04	0.04	0.03	0.03	0.03	8.33%	174,001
Jul 20, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	112,700
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	399,125
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	9,300
Jul 15, 2026	0.04	0.04	0.03	0.03	0.03	-	71,000
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	116,000
Jul 13, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	29,120
Jul 10, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	243,820
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	3,487
Jul 7, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	62,121
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	42,500
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	-	45,000
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	6,152
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	16,962
Jun 25, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	54,000
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-	498,000
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	36,000
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	24,336
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	150,491
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	11,500
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	47,163
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	408,588
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	185,687
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	3,750
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	39,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	9,206
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	104,182
Jun 2, 2026	0.05	0.05	0.04	0.04	0.04	-6.25%	52,014
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	193,455
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	33,568
May 28, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	137,042
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	17,251
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	33,788
May 22, 2026	0.04	0.05	0.04	0.04	0.04	-	37,839
May 21, 2026	0.05	0.05	0.04	0.04	0.04	14.29%	105,480
May 20, 2026	0.05	0.05	0.04	0.04	0.04	-12.50%	264,307