Surge Battery Metals Inc. (TSXV:NILI)
Canada · Delayed Price · Currency is CAD 0.2600
-0.0100 (-3.70%)
Sep 11, 2025, 2:42 PM EDT
Surge Battery Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.85% | 270,853 |
| Sep 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 205,922 |
| Sep 9, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 142,444 |
| Sep 8, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.64% | 98,635 |
| Sep 5, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 727,500 |
| Sep 4, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 6.00% | 228,525 |
| Sep 3, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 90,500 |
| Sep 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 259,704 |
| Aug 29, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 2.04% | 426,200 |
| Aug 28, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 405,100 |
| Aug 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 235,100 |
| Aug 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 85,117 |
| Aug 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 151,239 |
| Aug 22, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 118,230 |
| Aug 21, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -2.00% | 650,608 |
| Aug 20, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 200,000 |
| Aug 19, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 216,710 |
| Aug 18, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 271,821 |
| Aug 15, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 246,300 |
| Aug 14, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 207,300 |
| Aug 13, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 82,900 |
| Aug 12, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 126,800 |
| Aug 11, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 6.00% | 244,200 |
| Aug 8, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 465,435 |
| Aug 7, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 438,624 |
| Aug 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 206,000 |
| Aug 5, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 273,801 |
| Aug 1, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.66% | 224,000 |
| Jul 31, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 90,419 |
| Jul 30, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.64% | 326,115 |
| Jul 29, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.17% | 255,707 |
| Jul 28, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 5.45% | 1,016,700 |
| Jul 25, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 156,400 |
| Jul 24, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 5.88% | 1,020,518 |
| Jul 23, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 154,000 |
| Jul 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 171,100 |
| Jul 21, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 366,200 |
| Jul 18, 2025 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -5.56% | 287,501 |
| Jul 17, 2025 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | 12.50% | 738,200 |
| Jul 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 136,828 |
| Jul 15, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 262,500 |
| Jul 14, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.01% | 245,523 |
| Jul 11, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.94% | 130,026 |
| Jul 10, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | 2.00% | 516,600 |
| Jul 9, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.38% | 222,100 |
| Jul 8, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 80,917 |
| Jul 7, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.08% | 316,703 |
| Jul 4, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.92% | 260,030 |
| Jul 3, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.08% | 235,500 |
| Jul 2, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 85,300 |