Surge Battery Metals Inc. (TSXV:NILI)
Canada · Delayed Price · Currency is CAD 0.2400
0.00 (0.00%)
Jul 16, 2025, 3:37 PM EDT
Surge Battery Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 136,828 |
| Jul 15, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 262,500 |
| Jul 14, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.01% | 245,523 |
| Jul 11, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.94% | 130,026 |
| Jul 10, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | 2.00% | 516,600 |
| Jul 9, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.38% | 222,100 |
| Jul 8, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 80,917 |
| Jul 7, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.08% | 316,703 |
| Jul 4, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.92% | 260,030 |
| Jul 3, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.08% | 235,500 |
| Jul 2, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 85,300 |
| Jun 30, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 541,714 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 306,400 |
| Jun 26, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | - | 61,500 |
| Jun 25, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 217,200 |
| Jun 24, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 68,020 |
| Jun 23, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | - | 127,021 |
| Jun 20, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.45% | 426,800 |
| Jun 19, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 80,330 |
| Jun 18, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 138,300 |
| Jun 17, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 314,800 |
| Jun 16, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 64,400 |
| Jun 13, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -6.45% | 231,300 |
| Jun 12, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 5.08% | 110,004 |
| Jun 11, 2025 | 0.31 | 0.32 | 0.29 | 0.30 | 0.30 | -10.61% | 297,432 |
| Jun 10, 2025 | 0.34 | 0.34 | 0.30 | 0.33 | 0.33 | - | 452,703 |
| Jun 9, 2025 | 0.28 | 0.38 | 0.27 | 0.33 | 0.33 | 15.79% | 1,253,733 |
| Jun 6, 2025 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -5.00% | 281,900 |
| Jun 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 72,525 |
| Jun 4, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.69% | 73,700 |
| Jun 3, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 31,015 |
| Jun 2, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -3.23% | 240,018 |
| May 30, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | - | 85,400 |
| May 29, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 1.64% | 40,000 |
| May 28, 2025 | 0.28 | 0.32 | 0.27 | 0.31 | 0.31 | 12.96% | 414,130 |
| May 27, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.26% | 200,600 |
| May 26, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | 7.55% | 270,100 |
| May 23, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 54,818 |
| May 22, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 103,900 |
| May 21, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 1.96% | 190,206 |
| May 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 131,108 |
| May 16, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -1.89% | 29,938 |
| May 15, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 40,000 |
| May 14, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 25,500 |
| May 13, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.92% | 106,600 |
| May 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 60,600 |
| May 9, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | - | 126,846 |
| May 8, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 53,131 |
| May 7, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -10.34% | 34,800 |
| May 6, 2025 | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | 9.43% | 44,500 |