Surge Battery Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.58	0.58	0.53	0.55	0.55	-3.51%	514,613
Mar 17, 2026	0.54	0.58	0.54	0.57	0.57	5.56%	1,077,725
Mar 16, 2026	0.52	0.54	0.51	0.54	0.54	3.85%	631,155
Mar 13, 2026	0.54	0.56	0.52	0.52	0.52	-7.14%	479,270
Mar 12, 2026	0.57	0.57	0.54	0.56	0.56	-1.75%	739,450
Mar 11, 2026	0.61	0.61	0.56	0.57	0.57	-3.39%	410,567
Mar 10, 2026	0.60	0.61	0.59	0.59	0.59	-3.28%	554,168
Mar 9, 2026	0.58	0.61	0.56	0.61	0.61	3.39%	797,026
Mar 6, 2026	0.59	0.62	0.56	0.59	0.59	1.72%	1,312,857
Mar 5, 2026	0.63	0.63	0.57	0.58	0.58	-7.94%	1,004,888
Mar 4, 2026	0.64	0.65	0.62	0.63	0.63	-1.56%	842,559
Mar 3, 2026	0.66	0.66	0.62	0.64	0.64	-8.57%	1,309,923
Mar 2, 2026	0.69	0.70	0.66	0.70	0.70	-1.41%	931,502
Feb 27, 2026	0.70	0.73	0.68	0.71	0.71	-1.39%	967,040
Feb 26, 2026	0.70	0.74	0.67	0.72	0.72	2.86%	1,606,352
Feb 25, 2026	0.73	0.74	0.69	0.70	0.70	-	1,177,176
Feb 24, 2026	0.64	0.70	0.62	0.70	0.70	9.37%	1,454,299
Feb 23, 2026	0.67	0.67	0.62	0.64	0.64	-2.29%	519,231
Feb 20, 2026	0.65	0.67	0.63	0.66	0.66	2.34%	1,105,565
Feb 19, 2026	0.66	0.66	0.63	0.64	0.64	-0.78%	1,239,005
Feb 18, 2026	0.64	0.65	0.63	0.65	0.65	2.38%	1,344,857
Feb 17, 2026	0.66	0.68	0.63	0.63	0.63	-	2,101,703
Feb 13, 2026	0.62	0.65	0.62	0.63	0.63	1.61%	845,935
Feb 12, 2026	0.66	0.66	0.62	0.62	0.62	-4.62%	1,754,297
Feb 11, 2026	0.66	0.71	0.62	0.65	0.65	-1.52%	2,835,641
Feb 10, 2026	0.66	0.67	0.64	0.66	0.66	-	1,530,962
Feb 9, 2026	0.69	0.69	0.65	0.66	0.66	-2.94%	1,489,652
Feb 6, 2026	0.68	0.71	0.67	0.68	0.68	-	1,351,023
Feb 5, 2026	0.70	0.72	0.66	0.68	0.68	-6.85%	1,693,082
Feb 4, 2026	0.76	0.77	0.71	0.73	0.73	-	1,861,467
Feb 3, 2026	0.77	0.79	0.71	0.73	0.73	-1.35%	1,604,672
Feb 2, 2026	0.75	0.77	0.72	0.74	0.74	1.37%	1,043,110
Jan 30, 2026	0.77	0.78	0.72	0.73	0.73	-6.41%	1,481,849
Jan 29, 2026	0.79	0.81	0.76	0.78	0.78	-3.70%	1,203,516
Jan 28, 2026	0.83	0.83	0.80	0.81	0.81	-1.22%	515,345
Jan 27, 2026	0.78	0.82	0.78	0.82	0.82	3.80%	555,030
Jan 26, 2026	0.84	0.85	0.76	0.79	0.79	-4.82%	2,063,267
Jan 23, 2026	0.85	0.87	0.81	0.83	0.83	1.22%	1,889,595
Jan 22, 2026	0.80	0.83	0.78	0.82	0.82	6.49%	2,309,846
Jan 21, 2026	0.80	0.84	0.77	0.77	0.77	-1.28%	812,362
Jan 20, 2026	0.76	0.80	0.76	0.78	0.78	-1.27%	1,162,237
Jan 19, 2026	0.85	0.85	0.76	0.79	0.79	-8.14%	3,091,673
Jan 16, 2026	0.88	0.88	0.82	0.86	0.86	-2.27%	2,329,536
Jan 15, 2026	0.87	0.90	0.85	0.88	0.88	2.92%	1,868,393
Jan 14, 2026	0.87	0.89	0.84	0.86	0.86	-10.00%	4,998,684
Jan 13, 2026	0.98	0.99	0.94	0.95	0.95	-1.55%	1,378,880
Jan 12, 2026	0.90	1.04	0.90	0.97	0.97	9.66%	3,131,550
Jan 9, 2026	0.93	0.93	0.85	0.88	0.88	-1.12%	1,454,916
Jan 8, 2026	0.94	0.94	0.88	0.89	0.89	-3.26%	1,167,874
Jan 7, 2026	0.89	1.00	0.87	0.92	0.92	6.98%	3,787,532