Surge Battery Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.37	0.39	0.37	0.38	0.38	-	34,956
Mar 27, 2025	0.36	0.39	0.36	0.38	0.38	5.63%	95,100
Mar 26, 2025	0.36	0.36	0.35	0.36	0.36	-1.39%	39,848
Mar 25, 2025	0.35	0.36	0.35	0.36	0.36	4.35%	51,000
Mar 24, 2025	0.35	0.35	0.35	0.35	0.35	-2.82%	201,900
Mar 21, 2025	0.37	0.37	0.36	0.36	0.36	-1.39%	39,037
Mar 20, 2025	0.36	0.36	0.36	0.36	0.36	-1.37%	61,500
Mar 19, 2025	0.38	0.38	0.36	0.37	0.37	-	58,902
Mar 18, 2025	0.35	0.37	0.35	0.37	0.37	5.80%	275,410
Mar 17, 2025	0.35	0.35	0.34	0.35	0.35	-	35,822
Mar 14, 2025	0.34	0.35	0.34	0.35	0.35	-	82,000
Mar 13, 2025	0.36	0.37	0.35	0.35	0.35	-2.82%	126,400
Mar 12, 2025	0.36	0.38	0.36	0.36	0.36	-	309,513
Mar 11, 2025	0.36	0.37	0.36	0.36	0.36	-	194,305
Mar 10, 2025	0.37	0.37	0.36	0.36	0.36	-4.05%	163,300
Mar 7, 2025	0.38	0.38	0.37	0.37	0.37	-3.90%	105,701
Mar 6, 2025	0.40	0.40	0.37	0.39	0.39	-1.28%	139,700
Mar 5, 2025	0.35	0.40	0.35	0.39	0.39	11.43%	228,710
Mar 4, 2025	0.35	0.36	0.34	0.35	0.35	-2.78%	154,100
Mar 3, 2025	0.37	0.38	0.36	0.36	0.36	-2.70%	269,300
Feb 28, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	113,100
Feb 27, 2025	0.38	0.39	0.38	0.38	0.38	1.33%	65,100
Feb 26, 2025	0.36	0.38	0.36	0.38	0.38	4.17%	227,923
Feb 25, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	133,900
Feb 24, 2025	0.39	0.39	0.37	0.37	0.37	-1.33%	175,521
Feb 21, 2025	0.40	0.40	0.38	0.38	0.38	-5.06%	109,933
Feb 20, 2025	0.40	0.40	0.39	0.40	0.40	-	79,418
Feb 19, 2025	0.40	0.40	0.38	0.40	0.40	-	86,337
Feb 18, 2025	0.41	0.41	0.40	0.40	0.40	-2.47%	170,700
Feb 14, 2025	0.41	0.41	0.40	0.41	0.41	-	107,700
Feb 13, 2025	0.41	0.41	0.40	0.41	0.41	-2.41%	121,600
Feb 12, 2025	0.42	0.42	0.41	0.42	0.42	-	91,400
Feb 11, 2025	0.39	0.42	0.39	0.42	0.42	3.75%	204,335
Feb 10, 2025	0.38	0.40	0.38	0.40	0.40	6.67%	82,400
Feb 7, 2025	0.38	0.39	0.38	0.38	0.38	-2.60%	32,000
Feb 6, 2025	0.40	0.40	0.38	0.39	0.39	-3.75%	93,900
Feb 5, 2025	0.42	0.44	0.40	0.40	0.40	-4.76%	348,935
Feb 4, 2025	0.36	0.43	0.36	0.42	0.42	15.07%	549,717
Feb 3, 2025	0.35	0.37	0.35	0.37	0.37	-1.35%	146,421
Jan 31, 2025	0.35	0.37	0.34	0.37	0.37	10.45%	902,300
Jan 30, 2025	0.32	0.34	0.32	0.34	0.34	3.08%	75,200
Jan 29, 2025	0.33	0.33	0.33	0.33	0.33	-2.99%	162,738
Jan 28, 2025	0.33	0.35	0.33	0.34	0.34	-	62,400
Jan 27, 2025	0.35	0.35	0.34	0.34	0.34	-	146,736
Jan 24, 2025	0.35	0.36	0.34	0.34	0.34	-2.90%	76,714
Jan 23, 2025	0.35	0.35	0.34	0.35	0.35	2.99%	45,903
Jan 22, 2025	0.34	0.35	0.34	0.34	0.34	-1.47%	133,810
Jan 21, 2025	0.36	0.36	0.34	0.34	0.34	-4.23%	85,800
Jan 20, 2025	0.36	0.36	0.34	0.36	0.36	-	218,000
Jan 17, 2025	0.36	0.36	0.35	0.36	0.36	-	124,748