Surge Battery Metals Inc. (TSXV:NILI)
Canada flag Canada · Delayed Price · Currency is CAD
0.5500
+0.0400 (7.84%)
Oct 23, 2025, 3:58 PM EDT

Surge Battery Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.530.590.510.550.557.84%1,786,344
Oct 22, 20250.510.530.480.510.51-1.92%1,850,300
Oct 21, 20250.520.540.470.520.52-2,451,700
Oct 20, 20250.490.550.450.520.527.22%3,689,700
Oct 17, 20250.460.490.440.490.492.11%1,243,000
Oct 16, 20250.500.500.450.480.48-2.06%1,198,008
Oct 15, 20250.420.500.420.490.4924.36%4,973,906
Oct 14, 20250.400.400.370.390.3911.43%2,463,000
Oct 10, 20250.350.380.320.350.351.45%5,314,100
Oct 9, 20250.410.410.340.350.35-9.21%2,062,821
Oct 8, 20250.400.430.370.380.38-3.80%1,683,100
Oct 7, 20250.320.420.310.400.4027.42%4,330,813
Oct 6, 20250.360.360.290.310.31-15.07%9,706,300
Oct 3, 20250.330.370.320.370.3712.31%986,009
Oct 2, 20250.320.350.310.330.331.56%904,800
Oct 1, 20250.300.320.290.320.3212.28%509,819
Sep 30, 20250.280.290.280.290.290.88%109,121
Sep 29, 20250.290.290.270.280.28-2.59%301,133
Sep 26, 20250.310.310.280.290.29-4.92%544,705
Sep 25, 20250.340.360.300.310.31-12.86%1,606,323
Sep 24, 20250.300.350.290.350.3525.00%2,874,003
Sep 23, 20250.280.290.280.280.281.82%106,900
Sep 22, 20250.270.290.270.280.281.85%236,835
Sep 19, 20250.260.270.260.270.271.89%273,500
Sep 18, 20250.250.270.250.270.273.92%909,845
Sep 17, 20250.260.270.260.260.26-5.56%944,800
Sep 16, 20250.300.300.270.270.27-6.90%634,849
Sep 15, 20250.280.290.270.290.295.45%195,220
Sep 12, 20250.270.280.270.280.283.77%212,725
Sep 11, 20250.280.280.260.270.27-1.85%270,900
Sep 10, 20250.270.270.270.270.27-205,922
Sep 9, 20250.270.270.260.270.271.89%142,444
Sep 8, 20250.280.280.270.270.27-3.64%98,635
Sep 5, 20250.270.280.270.280.283.77%727,500
Sep 4, 20250.260.270.250.270.276.00%228,525
Sep 3, 20250.250.260.250.250.252.04%90,500
Sep 2, 20250.250.250.250.250.25-2.00%259,704
Aug 29, 20250.250.270.250.250.252.04%426,200
Aug 28, 20250.250.260.240.250.25-405,100
Aug 27, 20250.250.250.250.250.25-2.00%235,100
Aug 26, 20250.250.250.250.250.254.17%85,117
Aug 25, 20250.240.240.240.240.24-151,239
Aug 22, 20250.250.250.240.240.24-2.04%118,230
Aug 21, 20250.260.260.240.250.25-2.00%650,608
Aug 20, 20250.240.250.240.250.252.04%200,000
Aug 19, 20250.250.250.240.250.25-2.00%216,710
Aug 18, 20250.260.260.250.250.25-271,821
Aug 15, 20250.260.260.250.250.25-3.85%246,300
Aug 14, 20250.280.280.260.260.26-3.70%207,300
Aug 13, 20250.260.270.260.270.273.85%82,900