Surge Battery Metals Inc. (TSXV:NILI)
Canada · Delayed Price · Currency is CAD 0.5500
+0.0400 (7.84%)
Oct 23, 2025, 3:58 PM EDT
Surge Battery Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.53 | 0.59 | 0.51 | 0.55 | 0.55 | 7.84% | 1,786,344 |
| Oct 22, 2025 | 0.51 | 0.53 | 0.48 | 0.51 | 0.51 | -1.92% | 1,850,300 |
| Oct 21, 2025 | 0.52 | 0.54 | 0.47 | 0.52 | 0.52 | - | 2,451,700 |
| Oct 20, 2025 | 0.49 | 0.55 | 0.45 | 0.52 | 0.52 | 7.22% | 3,689,700 |
| Oct 17, 2025 | 0.46 | 0.49 | 0.44 | 0.49 | 0.49 | 2.11% | 1,243,000 |
| Oct 16, 2025 | 0.50 | 0.50 | 0.45 | 0.48 | 0.48 | -2.06% | 1,198,008 |
| Oct 15, 2025 | 0.42 | 0.50 | 0.42 | 0.49 | 0.49 | 24.36% | 4,973,906 |
| Oct 14, 2025 | 0.40 | 0.40 | 0.37 | 0.39 | 0.39 | 11.43% | 2,463,000 |
| Oct 10, 2025 | 0.35 | 0.38 | 0.32 | 0.35 | 0.35 | 1.45% | 5,314,100 |
| Oct 9, 2025 | 0.41 | 0.41 | 0.34 | 0.35 | 0.35 | -9.21% | 2,062,821 |
| Oct 8, 2025 | 0.40 | 0.43 | 0.37 | 0.38 | 0.38 | -3.80% | 1,683,100 |
| Oct 7, 2025 | 0.32 | 0.42 | 0.31 | 0.40 | 0.40 | 27.42% | 4,330,813 |
| Oct 6, 2025 | 0.36 | 0.36 | 0.29 | 0.31 | 0.31 | -15.07% | 9,706,300 |
| Oct 3, 2025 | 0.33 | 0.37 | 0.32 | 0.37 | 0.37 | 12.31% | 986,009 |
| Oct 2, 2025 | 0.32 | 0.35 | 0.31 | 0.33 | 0.33 | 1.56% | 904,800 |
| Oct 1, 2025 | 0.30 | 0.32 | 0.29 | 0.32 | 0.32 | 12.28% | 509,819 |
| Sep 30, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.88% | 109,121 |
| Sep 29, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -2.59% | 301,133 |
| Sep 26, 2025 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -4.92% | 544,705 |
| Sep 25, 2025 | 0.34 | 0.36 | 0.30 | 0.31 | 0.31 | -12.86% | 1,606,323 |
| Sep 24, 2025 | 0.30 | 0.35 | 0.29 | 0.35 | 0.35 | 25.00% | 2,874,003 |
| Sep 23, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 106,900 |
| Sep 22, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 1.85% | 236,835 |
| Sep 19, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 273,500 |
| Sep 18, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 3.92% | 909,845 |
| Sep 17, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -5.56% | 944,800 |
| Sep 16, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -6.90% | 634,849 |
| Sep 15, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 5.45% | 195,220 |
| Sep 12, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 212,725 |
| Sep 11, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.85% | 270,900 |
| Sep 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 205,922 |
| Sep 9, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 142,444 |
| Sep 8, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.64% | 98,635 |
| Sep 5, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 727,500 |
| Sep 4, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 6.00% | 228,525 |
| Sep 3, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 90,500 |
| Sep 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 259,704 |
| Aug 29, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 2.04% | 426,200 |
| Aug 28, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 405,100 |
| Aug 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 235,100 |
| Aug 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 85,117 |
| Aug 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 151,239 |
| Aug 22, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 118,230 |
| Aug 21, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -2.00% | 650,608 |
| Aug 20, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 200,000 |
| Aug 19, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 216,710 |
| Aug 18, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 271,821 |
| Aug 15, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 246,300 |
| Aug 14, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 207,300 |
| Aug 13, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 82,900 |