Surge Battery Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.79	0.83	0.77	0.81	0.81	5.19%	1,041,033
Dec 18, 2025	0.80	0.80	0.76	0.77	0.77	-2.53%	633,269
Dec 17, 2025	0.73	0.82	0.72	0.79	0.79	9.72%	2,475,776
Dec 16, 2025	0.71	0.73	0.67	0.72	0.72	1.41%	1,538,817
Dec 15, 2025	0.72	0.72	0.69	0.71	0.71	-1.39%	1,009,023
Dec 12, 2025	0.65	0.72	0.64	0.72	0.72	10.77%	1,340,322
Dec 11, 2025	0.67	0.67	0.64	0.65	0.65	-2.99%	1,483,856
Dec 10, 2025	0.69	0.69	0.65	0.67	0.67	-2.90%	272,744
Dec 9, 2025	0.69	0.70	0.66	0.69	0.69	-1.43%	930,829
Dec 8, 2025	0.73	0.73	0.66	0.70	0.70	-1.41%	1,246,177
Dec 5, 2025	0.67	0.71	0.63	0.71	0.71	7.58%	1,913,562
Dec 4, 2025	0.64	0.68	0.62	0.66	0.66	4.76%	1,529,138
Dec 3, 2025	0.58	0.65	0.55	0.63	0.63	10.53%	2,358,366
Dec 2, 2025	0.56	0.60	0.55	0.57	0.57	1.79%	1,178,226
Dec 1, 2025	0.57	0.59	0.56	0.56	0.56	-3.45%	413,815
Nov 28, 2025	0.60	0.60	0.56	0.58	0.58	-3.33%	680,466
Nov 27, 2025	0.52	0.62	0.51	0.60	0.60	17.65%	3,169,412
Nov 26, 2025	0.53	0.53	0.51	0.51	0.51	-1.92%	612,858
Nov 25, 2025	0.48	0.54	0.48	0.52	0.52	8.33%	1,051,437
Nov 24, 2025	0.44	0.48	0.44	0.48	0.48	9.09%	422,471
Nov 21, 2025	0.44	0.45	0.43	0.44	0.44	-1.12%	1,516,933
Nov 20, 2025	0.49	0.49	0.43	0.45	0.45	-5.32%	413,313
Nov 19, 2025	0.45	0.48	0.45	0.47	0.47	3.30%	571,622
Nov 18, 2025	0.44	0.46	0.43	0.46	0.46	8.33%	276,015
Nov 17, 2025	0.44	0.46	0.42	0.42	0.42	2.44%	390,270
Nov 14, 2025	0.42	0.44	0.40	0.41	0.41	-2.38%	442,587
Nov 13, 2025	0.49	0.49	0.42	0.42	0.42	-12.50%	329,109
Nov 12, 2025	0.44	0.48	0.44	0.48	0.48	14.29%	540,042
Nov 11, 2025	0.43	0.43	0.42	0.42	0.42	-	134,693
Nov 10, 2025	0.41	0.44	0.41	0.42	0.42	-	183,747
Nov 7, 2025	0.42	0.42	0.38	0.42	0.42	5.00%	657,000
Nov 6, 2025	0.43	0.45	0.40	0.40	0.40	-6.98%	464,760
Nov 5, 2025	0.41	0.45	0.41	0.43	0.43	3.61%	462,759
Nov 4, 2025	0.44	0.44	0.41	0.42	0.42	-6.74%	915,615
Nov 3, 2025	0.47	0.48	0.43	0.45	0.45	-6.32%	675,663
Oct 31, 2025	0.48	0.48	0.46	0.48	0.48	-	616,949
Oct 30, 2025	0.47	0.49	0.46	0.48	0.48	-3.06%	1,069,898
Oct 29, 2025	0.49	0.49	0.47	0.49	0.49	1.03%	558,731
Oct 28, 2025	0.51	0.51	0.48	0.49	0.49	-1.02%	629,377
Oct 27, 2025	0.55	0.55	0.47	0.49	0.49	-7.55%	1,461,652
Oct 24, 2025	0.55	0.57	0.52	0.53	0.53	-3.64%	1,015,738
Oct 23, 2025	0.53	0.59	0.51	0.55	0.55	7.84%	1,786,344
Oct 22, 2025	0.51	0.53	0.48	0.51	0.51	-1.92%	1,850,256
Oct 21, 2025	0.52	0.54	0.47	0.52	0.52	-	2,451,694
Oct 20, 2025	0.49	0.55	0.45	0.52	0.52	7.22%	3,689,653
Oct 17, 2025	0.46	0.49	0.44	0.49	0.49	2.11%	1,242,981
Oct 16, 2025	0.50	0.50	0.45	0.48	0.48	-2.06%	1,198,008
Oct 15, 2025	0.42	0.50	0.42	0.49	0.49	24.36%	4,973,906
Oct 14, 2025	0.40	0.40	0.37	0.39	0.39	11.43%	2,463,000
Oct 10, 2025	0.35	0.38	0.32	0.35	0.35	1.45%	5,314,059