Surge Battery Metals Inc. (TSXV:NILI)
Canada flag Canada · Delayed Price · Currency is CAD
0.3200
+0.0350 (12.28%)
Oct 1, 2025, 4:00 PM EDT

Surge Battery Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.300.320.290.310.318.77%325,319
Sep 30, 20250.280.290.280.290.290.88%109,121
Sep 29, 20250.290.290.270.280.28-2.59%301,133
Sep 26, 20250.310.310.280.290.29-4.92%544,705
Sep 25, 20250.340.360.300.310.31-12.86%1,606,323
Sep 24, 20250.300.350.290.350.3525.00%2,874,003
Sep 23, 20250.280.290.280.280.281.82%106,900
Sep 22, 20250.270.290.270.280.281.85%236,835
Sep 19, 20250.260.270.260.270.271.89%273,500
Sep 18, 20250.250.270.250.270.273.92%909,845
Sep 17, 20250.260.270.260.260.26-5.56%944,800
Sep 16, 20250.300.300.270.270.27-6.90%634,849
Sep 15, 20250.280.290.270.290.295.45%195,220
Sep 12, 20250.270.280.270.280.283.77%212,725
Sep 11, 20250.280.280.260.270.27-1.85%270,900
Sep 10, 20250.270.270.270.270.27-205,922
Sep 9, 20250.270.270.260.270.271.89%142,444
Sep 8, 20250.280.280.270.270.27-3.64%98,635
Sep 5, 20250.270.280.270.280.283.77%727,500
Sep 4, 20250.260.270.250.270.276.00%228,525
Sep 3, 20250.250.260.250.250.252.04%90,500
Sep 2, 20250.250.250.250.250.25-2.00%259,704
Aug 29, 20250.250.270.250.250.252.04%426,200
Aug 28, 20250.250.260.240.250.25-405,100
Aug 27, 20250.250.250.250.250.25-2.00%235,100
Aug 26, 20250.250.250.250.250.254.17%85,117
Aug 25, 20250.240.240.240.240.24-151,239
Aug 22, 20250.250.250.240.240.24-2.04%118,230
Aug 21, 20250.260.260.240.250.25-2.00%650,608
Aug 20, 20250.240.250.240.250.252.04%200,000
Aug 19, 20250.250.250.240.250.25-2.00%216,710
Aug 18, 20250.260.260.250.250.25-271,821
Aug 15, 20250.260.260.250.250.25-3.85%246,300
Aug 14, 20250.280.280.260.260.26-3.70%207,300
Aug 13, 20250.260.270.260.270.273.85%82,900
Aug 12, 20250.270.270.260.260.26-1.89%126,800
Aug 11, 20250.260.280.260.270.276.00%244,200
Aug 8, 20250.250.260.250.250.252.04%465,435
Aug 7, 20250.240.250.240.250.254.26%438,624
Aug 6, 20250.240.240.240.240.24-4.08%206,000
Aug 5, 20250.250.250.240.250.25-2.00%273,801
Aug 1, 20250.260.260.250.250.25-5.66%224,000
Jul 31, 20250.270.270.260.270.27-90,419
Jul 30, 20250.280.280.260.270.27-3.64%326,115
Jul 29, 20250.290.290.280.280.28-5.17%255,707
Jul 28, 20250.290.300.280.290.295.45%1,016,700
Jul 25, 20250.280.280.270.280.281.85%156,400
Jul 24, 20250.270.290.270.270.275.88%1,020,518
Jul 23, 20250.270.270.250.260.26-1.92%154,000
Jul 22, 20250.260.260.260.260.26-171,100