Surge Battery Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.77	0.78	0.72	0.73	0.73	-6.41%	1,481,849
Jan 29, 2026	0.79	0.81	0.76	0.78	0.78	-3.70%	1,203,516
Jan 28, 2026	0.83	0.83	0.80	0.81	0.81	-1.22%	515,345
Jan 27, 2026	0.78	0.82	0.78	0.82	0.82	3.80%	555,030
Jan 26, 2026	0.84	0.85	0.76	0.79	0.79	-4.82%	2,063,267
Jan 23, 2026	0.85	0.87	0.81	0.83	0.83	1.22%	1,889,595
Jan 22, 2026	0.80	0.83	0.78	0.82	0.82	6.49%	2,309,846
Jan 21, 2026	0.80	0.84	0.77	0.77	0.77	-1.28%	812,362
Jan 20, 2026	0.76	0.80	0.76	0.78	0.78	-1.27%	1,162,237
Jan 19, 2026	0.85	0.85	0.76	0.79	0.79	-8.14%	3,091,673
Jan 16, 2026	0.88	0.88	0.82	0.86	0.86	-2.27%	2,329,536
Jan 15, 2026	0.87	0.90	0.85	0.88	0.88	2.92%	1,868,393
Jan 14, 2026	0.87	0.89	0.84	0.86	0.86	-10.00%	4,998,684
Jan 13, 2026	0.98	0.99	0.94	0.95	0.95	-1.55%	1,378,880
Jan 12, 2026	0.90	1.04	0.90	0.97	0.97	9.66%	3,131,550
Jan 9, 2026	0.93	0.93	0.85	0.88	0.88	-1.12%	1,454,916
Jan 8, 2026	0.94	0.94	0.88	0.89	0.89	-3.26%	1,167,874
Jan 7, 2026	0.89	1.00	0.87	0.92	0.92	6.98%	3,787,532
Jan 6, 2026	0.83	0.90	0.80	0.86	0.86	6.17%	2,091,540
Jan 5, 2026	0.79	0.84	0.76	0.81	0.81	6.58%	1,399,066
Jan 2, 2026	0.74	0.78	0.74	0.76	0.76	4.11%	840,569
Dec 31, 2025	0.73	0.75	0.71	0.73	0.73	-1.35%	333,872
Dec 30, 2025	0.74	0.81	0.74	0.74	0.74	-	920,758
Dec 29, 2025	0.77	0.78	0.72	0.74	0.74	-3.90%	930,121
Dec 24, 2025	0.78	0.78	0.75	0.77	0.77	-1.28%	151,976
Dec 23, 2025	0.79	0.80	0.76	0.78	0.78	-1.27%	427,623
Dec 22, 2025	0.81	0.82	0.76	0.79	0.79	-2.47%	849,400
Dec 19, 2025	0.79	0.83	0.77	0.81	0.81	5.19%	1,041,033
Dec 18, 2025	0.80	0.80	0.76	0.77	0.77	-2.53%	633,269
Dec 17, 2025	0.73	0.82	0.72	0.79	0.79	9.72%	2,475,776
Dec 16, 2025	0.71	0.73	0.67	0.72	0.72	1.41%	1,538,817
Dec 15, 2025	0.72	0.72	0.69	0.71	0.71	-1.39%	1,009,023
Dec 12, 2025	0.65	0.72	0.64	0.72	0.72	10.77%	1,340,322
Dec 11, 2025	0.67	0.67	0.64	0.65	0.65	-2.99%	1,483,856
Dec 10, 2025	0.69	0.69	0.65	0.67	0.67	-2.90%	272,744
Dec 9, 2025	0.69	0.70	0.66	0.69	0.69	-1.43%	930,829
Dec 8, 2025	0.73	0.73	0.66	0.70	0.70	-1.41%	1,246,177
Dec 5, 2025	0.67	0.71	0.63	0.71	0.71	7.58%	1,913,562
Dec 4, 2025	0.64	0.68	0.62	0.66	0.66	4.76%	1,529,138
Dec 3, 2025	0.58	0.65	0.55	0.63	0.63	10.53%	2,358,366
Dec 2, 2025	0.56	0.60	0.55	0.57	0.57	1.79%	1,178,226
Dec 1, 2025	0.57	0.59	0.56	0.56	0.56	-3.45%	413,815
Nov 28, 2025	0.60	0.60	0.56	0.58	0.58	-3.33%	680,466
Nov 27, 2025	0.52	0.62	0.51	0.60	0.60	17.65%	3,169,412
Nov 26, 2025	0.53	0.53	0.51	0.51	0.51	-1.92%	612,858
Nov 25, 2025	0.48	0.54	0.48	0.52	0.52	8.33%	1,051,437
Nov 24, 2025	0.44	0.48	0.44	0.48	0.48	9.09%	422,471
Nov 21, 2025	0.44	0.45	0.43	0.44	0.44	-1.12%	1,516,933
Nov 20, 2025	0.49	0.49	0.43	0.45	0.45	-5.32%	413,313
Nov 19, 2025	0.45	0.48	0.45	0.47	0.47	3.30%	571,622