Surge Battery Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.57	0.59	0.56	0.59	-	1.72%	275,148
Nov 28, 2025	0.60	0.60	0.56	0.58	0.58	-3.33%	680,466
Nov 27, 2025	0.52	0.62	0.51	0.60	0.60	17.65%	3,169,412
Nov 26, 2025	0.53	0.53	0.51	0.51	0.51	-1.92%	612,858
Nov 25, 2025	0.48	0.54	0.48	0.52	0.52	8.33%	1,051,437
Nov 24, 2025	0.44	0.48	0.44	0.48	0.48	9.09%	422,471
Nov 21, 2025	0.44	0.45	0.43	0.44	0.44	-1.12%	1,516,933
Nov 20, 2025	0.49	0.49	0.43	0.45	0.45	-5.32%	413,313
Nov 19, 2025	0.45	0.48	0.45	0.47	0.47	3.30%	571,622
Nov 18, 2025	0.44	0.46	0.43	0.46	0.46	8.33%	276,015
Nov 17, 2025	0.44	0.46	0.42	0.42	0.42	2.44%	390,270
Nov 14, 2025	0.42	0.44	0.40	0.41	0.41	-2.38%	442,587
Nov 13, 2025	0.49	0.49	0.42	0.42	0.42	-12.50%	329,109
Nov 12, 2025	0.44	0.48	0.44	0.48	0.48	14.29%	540,042
Nov 11, 2025	0.43	0.43	0.42	0.42	0.42	-	134,693
Nov 10, 2025	0.41	0.44	0.41	0.42	0.42	-	183,747
Nov 7, 2025	0.42	0.42	0.38	0.42	0.42	5.00%	657,000
Nov 6, 2025	0.43	0.45	0.40	0.40	0.40	-6.98%	464,760
Nov 5, 2025	0.41	0.45	0.41	0.43	0.43	3.61%	462,759
Nov 4, 2025	0.44	0.44	0.41	0.42	0.42	-6.74%	915,615
Nov 3, 2025	0.47	0.48	0.43	0.45	0.45	-6.32%	675,663
Oct 31, 2025	0.48	0.48	0.46	0.48	0.48	-	616,949
Oct 30, 2025	0.47	0.49	0.46	0.48	0.48	-3.06%	1,069,898
Oct 29, 2025	0.49	0.49	0.47	0.49	0.49	1.03%	558,731
Oct 28, 2025	0.51	0.51	0.48	0.49	0.49	-1.02%	629,377
Oct 27, 2025	0.55	0.55	0.47	0.49	0.49	-7.55%	1,461,652
Oct 24, 2025	0.55	0.57	0.52	0.53	0.53	-3.64%	1,015,738
Oct 23, 2025	0.53	0.59	0.51	0.55	0.55	7.84%	1,786,344
Oct 22, 2025	0.51	0.53	0.48	0.51	0.51	-1.92%	1,850,256
Oct 21, 2025	0.52	0.54	0.47	0.52	0.52	-	2,451,694
Oct 20, 2025	0.49	0.55	0.45	0.52	0.52	7.22%	3,689,653
Oct 17, 2025	0.46	0.49	0.44	0.49	0.49	2.11%	1,242,981
Oct 16, 2025	0.50	0.50	0.45	0.48	0.48	-2.06%	1,198,008
Oct 15, 2025	0.42	0.50	0.42	0.49	0.49	24.36%	4,973,906
Oct 14, 2025	0.40	0.40	0.37	0.39	0.39	11.43%	2,463,000
Oct 10, 2025	0.35	0.38	0.32	0.35	0.35	1.45%	5,314,059
Oct 9, 2025	0.41	0.41	0.34	0.35	0.35	-9.21%	2,062,821
Oct 8, 2025	0.40	0.43	0.37	0.38	0.38	-3.80%	1,683,063
Oct 7, 2025	0.32	0.42	0.31	0.40	0.40	27.42%	4,330,813
Oct 6, 2025	0.36	0.36	0.29	0.31	0.31	-15.07%	9,706,262
Oct 3, 2025	0.33	0.37	0.32	0.37	0.37	12.31%	986,009
Oct 2, 2025	0.32	0.35	0.31	0.33	0.33	1.56%	904,790
Oct 1, 2025	0.30	0.32	0.29	0.32	0.32	12.28%	509,819
Sep 30, 2025	0.28	0.29	0.28	0.29	0.29	0.88%	109,121
Sep 29, 2025	0.29	0.29	0.27	0.28	0.28	-2.59%	301,133
Sep 26, 2025	0.31	0.31	0.28	0.29	0.29	-4.92%	544,705
Sep 25, 2025	0.34	0.36	0.30	0.31	0.31	-12.86%	1,606,323
Sep 24, 2025	0.30	0.35	0.29	0.35	0.35	25.00%	2,874,003
Sep 23, 2025	0.28	0.29	0.28	0.28	0.28	1.82%	106,900
Sep 22, 2025	0.27	0.29	0.27	0.28	0.28	1.85%	236,835