Surge Battery Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.76	0.76	0.73	0.74	0.74	1.37%	635,852
Oct 5, 2026	0.79	0.80	0.73	0.73	0.73	-	1,419,443
Oct 2, 2026	0.75	0.75	0.73	0.73	0.73	-	58,745
Oct 1, 2026	0.75	0.75	0.72	0.73	0.73	-1.35%	399,887
Sep 30, 2026	0.76	0.77	0.73	0.74	0.74	-1.33%	154,755
Sep 29, 2026	0.76	0.77	0.75	0.75	0.75	-1.32%	371,384
Sep 28, 2026	0.77	0.77	0.74	0.76	0.76	-	1,091,613
Sep 25, 2026	0.77	0.78	0.75	0.76	0.76	-1.30%	269,996
Sep 24, 2026	0.78	0.80	0.76	0.77	0.77	-1.28%	190,798
Sep 23, 2026	0.84	0.84	0.78	0.78	0.78	-4.88%	902,418
Sep 22, 2026	0.84	0.84	0.82	0.82	0.82	-1.20%	329,324
Sep 21, 2026	0.87	0.87	0.83	0.83	0.83	-4.60%	364,862
Sep 18, 2026	0.85	0.87	0.84	0.87	0.87	2.35%	605,333
Sep 17, 2026	0.87	0.88	0.85	0.85	0.85	-	856,829
Sep 16, 2026	0.88	0.88	0.83	0.85	0.85	-4.49%	1,094,052
Sep 15, 2026	0.90	0.96	0.88	0.89	0.89	-1.11%	1,459,540
Sep 14, 2026	0.92	0.93	0.89	0.90	0.90	-3.23%	594,855
Sep 11, 2026	0.95	0.96	0.93	0.93	0.93	-3.12%	1,077,736
Sep 10, 2026	1.03	1.03	0.94	0.96	0.96	-7.69%	1,008,168
Sep 9, 2026	1.10	1.13	1.03	1.04	1.04	2.97%	2,499,627
Sep 8, 2026	1.00	1.05	0.97	1.01	1.01	-	1,483,636
Sep 4, 2026	0.98	1.02	0.98	1.01	1.01	3.06%	2,476,951
Sep 3, 2026	0.96	0.99	0.92	0.98	0.98	2.08%	1,825,122
Sep 2, 2026	0.89	0.96	0.87	0.96	0.96	6.67%	2,445,573
Sep 1, 2026	0.90	0.91	0.86	0.90	0.90	-3.23%	831,410
Aug 31, 2026	0.88	0.93	0.88	0.93	0.93	3.33%	1,101,487
Aug 28, 2026	0.84	0.90	0.84	0.90	0.90	6.51%	902,546
Aug 27, 2026	0.86	0.86	0.81	0.85	0.85	0.60%	1,143,917
Aug 26, 2026	0.83	0.87	0.82	0.84	0.84	1.20%	2,216,034
Aug 25, 2026	0.83	0.86	0.83	0.83	0.83	-1.19%	650,662
Aug 24, 2026	0.84	0.87	0.83	0.84	0.84	-	940,730
Aug 21, 2026	0.86	0.87	0.84	0.84	0.84	-2.33%	974,670
Aug 20, 2026	0.85	0.91	0.83	0.86	0.86	1.18%	1,895,938
Aug 19, 2026	0.84	0.90	0.84	0.85	0.85	1.19%	1,340,911
Aug 18, 2026	0.88	0.88	0.84	0.84	0.84	-4.55%	624,879
Aug 17, 2026	0.85	0.88	0.84	0.88	0.88	1.15%	658,389
Aug 14, 2026	0.86	0.89	0.86	0.87	0.87	-	1,315,865
Aug 13, 2026	0.90	0.91	0.87	0.87	0.87	-4.92%	1,371,938
Aug 12, 2026	0.86	0.92	0.86	0.92	0.92	3.98%	2,082,742
Aug 11, 2026	0.87	0.89	0.84	0.88	0.88	0.57%	1,970,527
Aug 10, 2026	0.85	0.90	0.83	0.88	0.88	1.74%	3,429,053
Aug 7, 2026	0.76	0.87	0.76	0.86	0.86	14.67%	3,510,284
Aug 6, 2026	0.66	0.77	0.66	0.75	0.75	13.64%	2,410,039
Aug 5, 2026	0.64	0.67	0.61	0.66	0.66	6.45%	1,569,230
Aug 4, 2026	0.60	0.63	0.60	0.62	0.62	3.33%	422,130
Jul 31, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	49,918
Jul 30, 2026	0.58	0.63	0.58	0.61	0.61	3.39%	582,051
Jul 29, 2026	0.58	0.61	0.57	0.59	0.59	1.72%	573,489
Jul 28, 2026	0.58	0.59	0.56	0.58	0.58	-4.92%	694,472
Jul 27, 2026	0.59	0.61	0.58	0.61	0.61	1.67%	403,278