Surge Battery Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.67	0.67	0.61	0.63	0.63	-3.08%	943,580
Oct 23, 2026	0.65	0.67	0.63	0.65	0.65	-0.76%	285,461
Oct 22, 2026	0.64	0.66	0.62	0.66	0.66	2.34%	694,817
Oct 21, 2026	0.63	0.65	0.62	0.64	0.64	3.23%	371,084
Oct 20, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	182,930
Oct 19, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	116,283
Oct 16, 2026	0.67	0.67	0.63	0.64	0.64	-4.48%	504,361
Oct 15, 2026	0.65	0.69	0.63	0.67	0.67	-	5,491,550
Oct 14, 2026	0.67	0.67	0.65	0.67	0.67	1.52%	602,186
Oct 13, 2026	0.69	0.70	0.66	0.66	0.66	-5.71%	597,163
Oct 9, 2026	0.69	0.72	0.68	0.70	0.70	2.94%	933,635
Oct 8, 2026	0.71	0.73	0.68	0.68	0.68	-4.23%	540,266
Oct 7, 2026	0.75	0.78	0.70	0.71	0.71	-4.05%	743,047
Oct 6, 2026	0.76	0.76	0.73	0.74	0.74	1.37%	635,852
Oct 5, 2026	0.79	0.80	0.73	0.73	0.73	-	1,419,443
Oct 2, 2026	0.75	0.75	0.73	0.73	0.73	-	58,745
Oct 1, 2026	0.75	0.75	0.72	0.73	0.73	-1.35%	399,887
Sep 30, 2026	0.76	0.77	0.73	0.74	0.74	-1.33%	154,755
Sep 29, 2026	0.76	0.77	0.75	0.75	0.75	-1.32%	371,384
Sep 28, 2026	0.77	0.77	0.74	0.76	0.76	-	1,091,613
Sep 25, 2026	0.77	0.78	0.75	0.76	0.76	-1.30%	269,996
Sep 24, 2026	0.78	0.80	0.76	0.77	0.77	-1.28%	190,798
Sep 23, 2026	0.84	0.84	0.78	0.78	0.78	-4.88%	902,418
Sep 22, 2026	0.84	0.84	0.82	0.82	0.82	-1.20%	329,324
Sep 21, 2026	0.87	0.87	0.83	0.83	0.83	-4.60%	364,862
Sep 18, 2026	0.85	0.87	0.84	0.87	0.87	2.35%	605,333
Sep 17, 2026	0.87	0.88	0.85	0.85	0.85	-	856,829
Sep 16, 2026	0.88	0.88	0.83	0.85	0.85	-4.49%	1,094,052
Sep 15, 2026	0.90	0.96	0.88	0.89	0.89	-1.11%	1,459,540
Sep 14, 2026	0.92	0.93	0.89	0.90	0.90	-3.23%	594,855
Sep 11, 2026	0.95	0.96	0.93	0.93	0.93	-3.12%	1,077,736
Sep 10, 2026	1.03	1.03	0.94	0.96	0.96	-7.69%	1,008,168
Sep 9, 2026	1.10	1.13	1.03	1.04	1.04	2.97%	2,499,627
Sep 8, 2026	1.00	1.05	0.97	1.01	1.01	-	1,483,636
Sep 4, 2026	0.98	1.02	0.98	1.01	1.01	3.06%	2,476,951
Sep 3, 2026	0.96	0.99	0.92	0.98	0.98	2.08%	1,825,122
Sep 2, 2026	0.89	0.96	0.87	0.96	0.96	6.67%	2,445,573
Sep 1, 2026	0.90	0.91	0.86	0.90	0.90	-3.23%	831,410
Aug 31, 2026	0.88	0.93	0.88	0.93	0.93	3.33%	1,101,487
Aug 28, 2026	0.84	0.90	0.84	0.90	0.90	6.51%	902,546
Aug 27, 2026	0.86	0.86	0.81	0.85	0.85	0.60%	1,143,917
Aug 26, 2026	0.83	0.87	0.82	0.84	0.84	1.20%	2,216,034
Aug 25, 2026	0.83	0.86	0.83	0.83	0.83	-1.19%	650,662
Aug 24, 2026	0.84	0.87	0.83	0.84	0.84	-	940,730
Aug 21, 2026	0.86	0.87	0.84	0.84	0.84	-2.33%	974,670
Aug 20, 2026	0.85	0.91	0.83	0.86	0.86	1.18%	1,895,938
Aug 19, 2026	0.84	0.90	0.84	0.85	0.85	1.19%	1,340,911
Aug 18, 2026	0.88	0.88	0.84	0.84	0.84	-4.55%	624,879
Aug 17, 2026	0.85	0.88	0.84	0.88	0.88	1.15%	658,389
Aug 14, 2026	0.86	0.89	0.86	0.87	0.87	-	1,315,865