Surge Battery Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.69	0.71	0.69	0.69	0.69	-1.43%	374,242
Jul 9, 2026	0.66	0.73	0.65	0.70	0.70	9.37%	1,216,573
Jul 8, 2026	0.69	0.69	0.63	0.64	0.64	-8.57%	1,056,087
Jul 7, 2026	0.72	0.72	0.68	0.70	0.70	-2.78%	833,093
Jul 6, 2026	0.74	0.74	0.72	0.72	0.72	-3.36%	375,790
Jul 3, 2026	0.70	0.75	0.70	0.75	0.75	3.47%	906,367
Jul 2, 2026	0.74	0.75	0.70	0.72	0.72	-1.37%	1,048,980
Jun 30, 2026	0.70	0.74	0.69	0.73	0.73	1.39%	757,284
Jun 29, 2026	0.71	0.72	0.69	0.72	0.72	-1.37%	407,175
Jun 26, 2026	0.73	0.78	0.72	0.73	0.73	-1.35%	1,454,258
Jun 25, 2026	0.70	0.76	0.70	0.74	0.74	8.82%	2,731,117
Jun 24, 2026	0.69	0.70	0.67	0.68	0.68	-2.86%	684,300
Jun 23, 2026	0.76	0.76	0.70	0.70	0.70	-7.89%	890,149
Jun 22, 2026	0.78	0.80	0.75	0.76	0.76	-1.30%	1,172,066
Jun 19, 2026	0.77	0.77	0.75	0.77	0.77	1.32%	157,408
Jun 18, 2026	0.73	0.77	0.73	0.76	0.76	1.33%	297,981
Jun 17, 2026	0.77	0.79	0.74	0.75	0.75	-	829,027
Jun 16, 2026	0.77	0.78	0.75	0.75	0.75	-	283,683
Jun 15, 2026	0.78	0.80	0.75	0.75	0.75	-3.85%	595,021
Jun 12, 2026	0.78	0.79	0.75	0.78	0.78	1.30%	869,854
Jun 11, 2026	0.73	0.77	0.72	0.77	0.77	10.00%	507,014
Jun 10, 2026	0.71	0.74	0.69	0.70	0.70	-2.78%	978,844
Jun 9, 2026	0.73	0.77	0.70	0.72	0.72	-4.00%	1,568,058
Jun 8, 2026	0.76	0.79	0.73	0.75	0.75	-3.85%	1,020,306
Jun 5, 2026	0.83	0.83	0.75	0.78	0.78	-7.14%	2,808,425
Jun 4, 2026	0.85	0.90	0.83	0.84	0.84	-0.59%	2,144,883
Jun 3, 2026	0.66	0.88	0.65	0.85	0.85	11.18%	10,797,850
Jun 2, 2026	0.74	0.79	0.74	0.76	0.76	1.33%	1,806,224
Jun 1, 2026	0.70	0.76	0.69	0.75	0.75	7.14%	786,530
May 29, 2026	0.75	0.75	0.68	0.70	0.70	-6.67%	1,212,882
May 28, 2026	0.62	0.76	0.62	0.75	0.75	19.05%	2,695,925
May 27, 2026	0.65	0.65	0.62	0.63	0.63	-3.08%	860,428
May 26, 2026	0.64	0.66	0.62	0.65	0.65	3.17%	1,266,139
May 25, 2026	0.62	0.63	0.61	0.63	0.63	-	1,086,166
May 22, 2026	0.70	0.70	0.62	0.63	0.63	-10.00%	4,470,975
May 21, 2026	0.60	0.70	0.59	0.70	0.70	12.90%	9,501,968
May 20, 2026	0.61	0.63	0.61	0.62	0.62	-	359,113
May 19, 2026	0.65	0.65	0.60	0.62	0.62	-4.62%	584,439
May 15, 2026	0.68	0.68	0.64	0.65	0.65	-5.80%	815,368
May 14, 2026	0.71	0.72	0.66	0.69	0.69	2.99%	1,547,739
May 13, 2026	0.69	0.70	0.66	0.67	0.67	-2.19%	706,796
May 12, 2026	0.71	0.71	0.66	0.69	0.69	-3.52%	620,387
May 11, 2026	0.70	0.72	0.68	0.71	0.71	2.16%	684,494
May 8, 2026	0.67	0.70	0.66	0.70	0.70	5.30%	537,699
May 7, 2026	0.69	0.69	0.65	0.66	0.66	-2.94%	428,575
May 6, 2026	0.65	0.71	0.65	0.68	0.68	7.94%	2,352,083
May 5, 2026	0.66	0.66	0.62	0.63	0.63	-7.35%	770,347
May 4, 2026	0.73	0.73	0.65	0.68	0.68	-6.85%	1,085,303
May 1, 2026	0.76	0.77	0.72	0.73	0.73	-2.67%	834,304
Apr 30, 2026	0.70	0.76	0.70	0.75	0.75	10.29%	1,398,160