Surge Battery Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.70	0.70	0.62	0.63	0.63	-10.00%	4,470,975
May 21, 2026	0.60	0.70	0.59	0.70	0.70	12.90%	9,501,968
May 20, 2026	0.61	0.63	0.61	0.62	0.62	-	359,113
May 19, 2026	0.65	0.65	0.60	0.62	0.62	-4.62%	584,439
May 15, 2026	0.68	0.68	0.64	0.65	0.65	-5.80%	815,368
May 14, 2026	0.71	0.72	0.66	0.69	0.69	2.99%	1,547,739
May 13, 2026	0.69	0.70	0.66	0.67	0.67	-2.19%	706,796
May 12, 2026	0.71	0.71	0.66	0.69	0.69	-3.52%	620,387
May 11, 2026	0.70	0.72	0.68	0.71	0.71	2.16%	684,494
May 8, 2026	0.67	0.70	0.66	0.70	0.70	5.30%	537,699
May 7, 2026	0.69	0.69	0.65	0.66	0.66	-2.94%	428,575
May 6, 2026	0.65	0.71	0.65	0.68	0.68	7.94%	2,352,083
May 5, 2026	0.66	0.66	0.62	0.63	0.63	-7.35%	770,347
May 4, 2026	0.73	0.73	0.65	0.68	0.68	-6.85%	1,085,303
May 1, 2026	0.76	0.77	0.72	0.73	0.73	-2.67%	834,304
Apr 30, 2026	0.70	0.76	0.70	0.75	0.75	10.29%	1,398,160
Apr 29, 2026	0.71	0.71	0.68	0.68	0.68	-2.86%	482,462
Apr 28, 2026	0.69	0.71	0.66	0.70	0.70	2.19%	799,337
Apr 27, 2026	0.65	0.70	0.65	0.69	0.69	3.79%	733,743
Apr 24, 2026	0.61	0.66	0.60	0.66	0.66	6.45%	583,361
Apr 23, 2026	0.65	0.65	0.60	0.62	0.62	-4.62%	962,789
Apr 22, 2026	0.63	0.66	0.62	0.65	0.65	5.69%	691,649
Apr 21, 2026	0.65	0.65	0.61	0.62	0.62	-3.91%	622,705
Apr 20, 2026	0.65	0.66	0.63	0.64	0.64	-	305,002
Apr 17, 2026	0.68	0.70	0.64	0.64	0.64	-5.19%	953,440
Apr 16, 2026	0.69	0.70	0.67	0.68	0.68	-0.74%	514,280
Apr 15, 2026	0.67	0.71	0.67	0.68	0.68	-	777,359
Apr 14, 2026	0.67	0.69	0.66	0.68	0.68	-	784,289
Apr 13, 2026	0.63	0.68	0.63	0.68	0.68	9.68%	445,043
Apr 10, 2026	0.65	0.67	0.62	0.62	0.62	-4.62%	845,785
Apr 9, 2026	0.64	0.67	0.64	0.65	0.65	1.56%	679,393
Apr 8, 2026	0.65	0.65	0.62	0.64	0.64	6.67%	714,978
Apr 7, 2026	0.60	0.61	0.57	0.60	0.60	-1.64%	546,216
Apr 6, 2026	0.60	0.61	0.60	0.61	0.61	-0.81%	81,425
Apr 2, 2026	0.60	0.64	0.59	0.62	0.62	-0.81%	1,197,913
Apr 1, 2026	0.60	0.64	0.57	0.62	0.62	5.98%	1,943,955
Mar 31, 2026	0.53	0.59	0.53	0.59	0.59	8.33%	1,368,146
Mar 30, 2026	0.54	0.55	0.52	0.54	0.54	1.89%	390,112
Mar 27, 2026	0.54	0.56	0.51	0.53	0.53	3.92%	686,265
Mar 26, 2026	0.55	0.56	0.51	0.51	0.51	-7.27%	470,283
Mar 25, 2026	0.54	0.57	0.52	0.55	0.55	5.77%	883,157
Mar 24, 2026	0.50	0.53	0.50	0.52	0.52	-	333,076
Mar 23, 2026	0.51	0.54	0.50	0.52	0.52	0.97%	664,699
Mar 20, 2026	0.54	0.55	0.49	0.52	0.52	-2.83%	709,043
Mar 19, 2026	0.52	0.54	0.50	0.53	0.53	-3.64%	785,693
Mar 18, 2026	0.58	0.58	0.53	0.55	0.55	-3.51%	514,613
Mar 17, 2026	0.54	0.58	0.54	0.57	0.57	5.56%	1,077,725
Mar 16, 2026	0.52	0.54	0.51	0.54	0.54	3.85%	631,155
Mar 13, 2026	0.54	0.56	0.52	0.52	0.52	-7.14%	479,270
Mar 12, 2026	0.57	0.57	0.54	0.56	0.56	-1.75%	739,450