Noble Iron Inc. (TSXV:NIR.H)
Canada · Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
At close: Aug 19, 2026
Noble Iron Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 26,599 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,600 |
| Jun 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 4,601 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 1,000 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 5,000 |
| May 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,809 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 1,000 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,600 |
| May 8, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 22,000 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 1,500 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 17,469 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00% | 26,916 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 81,517 |
| Apr 20, 2026 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | 50.00% | 35,361 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 21,762 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,000 |