Nevada King Gold Corp. (TSXV:NKG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1650
+0.0050 (3.13%)
Oct 1, 2025, 12:00 PM EDT

Nevada King Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.160.170.160.170.173.13%201,000
Sep 30, 20250.160.160.160.160.16-60,810
Sep 29, 20250.160.170.160.160.16-686,616
Sep 26, 20250.160.160.160.160.16-129,500
Sep 25, 20250.160.160.160.160.163.23%408,700
Sep 24, 20250.160.160.150.160.16-92,920
Sep 23, 20250.150.160.150.160.163.33%338,000
Sep 22, 20250.140.150.140.150.1511.11%663,730
Sep 19, 20250.140.140.130.140.14-300,600
Sep 18, 20250.130.140.130.140.14-232,009
Sep 17, 20250.140.140.140.140.14-3.57%285,820
Sep 16, 20250.140.150.130.140.147.69%389,200
Sep 15, 20250.130.140.130.130.13-1.89%138,500
Sep 12, 20250.140.140.130.130.13-1.85%120,500
Sep 11, 20250.130.140.130.140.143.85%817,400
Sep 10, 20250.130.140.130.130.13-1.89%189,500
Sep 9, 20250.140.140.130.130.13-1.85%811,000
Sep 8, 20250.140.140.130.140.14-1,258,049
Sep 5, 20250.130.140.130.140.14-1,577,400
Sep 4, 20250.140.140.140.140.14-1.82%685,500
Sep 3, 20250.140.150.140.140.14-1.79%786,000
Sep 2, 20250.130.150.130.140.147.69%1,091,308
Aug 29, 20250.130.130.130.130.134.00%387,500
Aug 28, 20250.130.130.120.130.13-3.85%555,321
Aug 27, 20250.130.140.130.130.13-569,746
Aug 26, 20250.130.140.120.130.13-1,232,000
Aug 25, 20250.140.140.130.130.13-3.70%405,800
Aug 22, 20250.140.140.140.140.14-182,300
Aug 21, 20250.140.140.120.140.14-457,400
Aug 20, 20250.140.140.130.140.14-611,300
Aug 19, 20250.140.140.130.140.14-6.90%269,900
Aug 18, 20250.140.150.140.150.153.57%412,400
Aug 15, 20250.150.150.140.140.14-3.45%330,726
Aug 14, 20250.150.150.140.150.15-3.33%197,825
Aug 13, 20250.150.150.150.150.15-54,123
Aug 12, 20250.150.160.150.150.15-45,500
Aug 11, 20250.150.150.150.150.15-66,200
Aug 8, 20250.160.160.150.150.15-6.25%54,900
Aug 7, 20250.160.160.160.160.16-74,100
Aug 6, 20250.170.170.160.160.16-3.03%64,300
Aug 5, 20250.160.170.160.170.17-234,430
Aug 1, 20250.160.170.160.170.173.13%119,900
Jul 31, 20250.160.160.160.160.16-157,500
Jul 30, 20250.160.160.150.160.16-114,300
Jul 29, 20250.160.160.160.160.163.23%207,335
Jul 28, 20250.160.160.160.160.16-3.13%193,336
Jul 25, 20250.160.160.160.160.163.23%93,939
Jul 24, 20250.160.160.150.160.16-360,400
Jul 23, 20250.170.170.150.160.16-8.82%500,800
Jul 22, 20250.170.170.160.170.176.25%187,705