Nevada King Gold Corp. (TSXV:NKG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
-0.0050 (-3.23%)
Oct 24, 2025, 1:03 PM EDT

Nevada King Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.160.160.160.160.16-120,764
Oct 22, 20250.160.160.150.160.16-6.06%140,645
Oct 21, 20250.170.190.170.170.17-2.94%573,426
Oct 20, 20250.180.190.170.170.17-2.86%383,900
Oct 17, 20250.170.180.170.180.182.94%682,500
Oct 16, 20250.180.190.170.170.17-843,606
Oct 15, 20250.160.170.160.170.176.25%214,700
Oct 14, 20250.160.180.160.160.16-958,000
Oct 10, 20250.160.170.160.160.163.23%1,331,707
Oct 9, 20250.150.160.150.160.16-243,740
Oct 8, 20250.150.160.140.160.16-1,691,500
Oct 7, 20250.160.170.150.160.16-3.13%335,546
Oct 6, 20250.160.170.160.160.16-288,513
Oct 3, 20250.160.170.160.160.163.23%236,600
Oct 2, 20250.170.170.160.160.16-6.06%170,000
Oct 1, 20250.160.170.160.170.173.13%201,000
Sep 30, 20250.160.160.160.160.16-60,810
Sep 29, 20250.160.170.160.160.16-686,616
Sep 26, 20250.160.160.160.160.16-129,500
Sep 25, 20250.160.160.160.160.163.23%408,700
Sep 24, 20250.160.160.150.160.16-92,920
Sep 23, 20250.150.160.150.160.163.33%338,000
Sep 22, 20250.140.150.140.150.1511.11%663,730
Sep 19, 20250.140.140.130.140.14-300,600
Sep 18, 20250.130.140.130.140.14-232,009
Sep 17, 20250.140.140.140.140.14-3.57%285,820
Sep 16, 20250.140.150.130.140.147.69%389,200
Sep 15, 20250.130.140.130.130.13-1.89%138,500
Sep 12, 20250.140.140.130.130.13-1.85%120,500
Sep 11, 20250.130.140.130.140.143.85%817,400
Sep 10, 20250.130.140.130.130.13-1.89%189,500
Sep 9, 20250.140.140.130.130.13-1.85%811,000
Sep 8, 20250.140.140.130.140.14-1,258,049
Sep 5, 20250.130.140.130.140.14-1,577,400
Sep 4, 20250.140.140.140.140.14-1.82%685,500
Sep 3, 20250.140.150.140.140.14-1.79%786,000
Sep 2, 20250.130.150.130.140.147.69%1,091,308
Aug 29, 20250.130.130.130.130.134.00%387,500
Aug 28, 20250.130.130.120.130.13-3.85%555,321
Aug 27, 20250.130.140.130.130.13-569,746
Aug 26, 20250.130.140.120.130.13-1,232,000
Aug 25, 20250.140.140.130.130.13-3.70%405,800
Aug 22, 20250.140.140.140.140.14-182,300
Aug 21, 20250.140.140.120.140.14-457,400
Aug 20, 20250.140.140.130.140.14-611,300
Aug 19, 20250.140.140.130.140.14-6.90%269,900
Aug 18, 20250.140.150.140.150.153.57%412,400
Aug 15, 20250.150.150.140.140.14-3.45%330,726
Aug 14, 20250.150.150.140.150.15-3.33%197,825
Aug 13, 20250.150.150.150.150.15-54,123