Nevada King Gold Corp. (TSXV:NKG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
Aug 12, 2025, 9:35 AM EDT

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.150.150.150.150.15-35,000
Aug 11, 20250.150.150.150.150.15-66,200
Aug 8, 20250.160.160.150.150.15-6.25%54,900
Aug 7, 20250.160.160.160.160.16-74,100
Aug 6, 20250.170.170.160.160.16-3.03%64,300
Aug 5, 20250.160.170.160.170.17-234,430
Aug 1, 20250.160.170.160.170.173.13%119,900
Jul 31, 20250.160.160.160.160.16-157,500
Jul 30, 20250.160.160.150.160.16-114,300
Jul 29, 20250.160.160.160.160.163.23%207,335
Jul 28, 20250.160.160.160.160.16-3.13%193,336
Jul 25, 20250.160.160.160.160.163.23%93,939
Jul 24, 20250.160.160.150.160.16-360,400
Jul 23, 20250.170.170.150.160.16-8.82%500,800
Jul 22, 20250.170.170.160.170.176.25%187,705
Jul 21, 20250.160.170.160.160.16-73,600
Jul 18, 20250.160.160.160.160.16-87,000
Jul 17, 20250.180.180.160.160.16-5.88%193,714
Jul 16, 20250.160.170.160.170.179.68%137,645
Jul 15, 20250.160.160.160.160.16-11,800
Jul 14, 20250.160.170.160.160.16-310,000
Jul 11, 20250.150.160.150.160.163.33%164,300
Jul 10, 20250.150.150.150.150.15-65,000
Jul 9, 20250.150.150.150.150.15-3.23%123,200
Jul 8, 20250.160.160.150.160.16-350,600
Jul 7, 20250.160.160.160.160.16-3.13%77,500
Jul 4, 20250.160.160.160.160.163.23%35,000
Jul 3, 20250.160.160.150.160.16-411,000
Jul 2, 20250.160.160.160.160.16-3.13%144,800
Jun 30, 20250.170.170.160.160.16-5.88%358,600
Jun 27, 20250.180.180.170.170.17-215,900
Jun 26, 20250.160.180.160.170.1713.33%1,071,400
Jun 25, 20250.150.150.140.150.157.14%340,900
Jun 24, 20250.150.150.140.140.14-57,500
Jun 23, 20250.150.150.140.140.14-3.45%332,600
Jun 20, 20250.140.150.140.150.15-10,532
Jun 19, 20250.150.150.150.150.153.57%55,500
Jun 18, 20250.150.150.140.140.14-15,000
Jun 17, 20250.140.150.140.140.14-51,745
Jun 16, 20250.150.150.140.140.14-6.67%380,000
Jun 13, 20250.160.160.150.150.15-134,538
Jun 12, 20250.150.150.150.150.15-433,500
Jun 11, 20250.160.160.150.150.15-3.23%519,100
Jun 10, 20250.160.160.150.160.163.33%660,800
Jun 9, 20250.150.160.150.150.157.14%843,800
Jun 6, 20250.150.150.140.140.14-3.45%1,186,628
Jun 5, 20250.170.170.150.150.15-9.38%2,131,700
Jun 4, 20250.220.220.150.160.16-21.95%4,695,513
Jun 3, 20250.210.210.210.210.21-4.65%57,220
Jun 2, 20250.220.230.220.220.222.38%93,900