Nevada King Gold Corp. (TSXV:NKG)
Canada flag Canada · Delayed Price · Currency is CAD
0.2400
0.00 (0.00%)
Apr 29, 2025, 3:53 PM EDT

Nevada King Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20250.240.240.240.240.24-50,000
Apr 28, 20250.240.240.240.240.24-100,100
Apr 25, 20250.240.240.240.240.24-200,800
Apr 24, 20250.240.240.240.240.24-2.04%62,649
Apr 23, 20250.250.250.240.250.25-2.00%40,000
Apr 22, 20250.260.260.250.250.252.04%31,500
Apr 21, 20250.260.260.250.250.25-5.77%113,430
Apr 17, 20250.270.280.260.260.26-1.89%139,100
Apr 16, 20250.270.280.270.270.27-66,300
Apr 15, 20250.270.270.260.270.271.92%136,449
Apr 14, 20250.280.290.260.260.26-7.14%110,600
Apr 11, 20250.260.280.260.280.28-165,500
Apr 10, 20250.290.300.280.280.28-183,300
Apr 9, 20250.280.290.280.280.287.69%109,248
Apr 8, 20250.270.280.260.260.26-390,800
Apr 7, 20250.250.270.250.260.26-300,500
Apr 4, 20250.260.260.260.260.26-3.70%136,600
Apr 3, 20250.260.270.260.270.27-245,416
Apr 2, 20250.280.280.260.270.27-3.57%254,900
Apr 1, 20250.280.280.280.280.28-39,825
Mar 31, 20250.280.280.280.280.28-46,943
Mar 28, 20250.280.290.280.280.28-166,300
Mar 27, 20250.280.280.280.280.28-68,615
Mar 26, 20250.280.280.270.280.28-371,900
Mar 25, 20250.270.280.260.280.28-259,618
Mar 24, 20250.280.280.280.280.281.82%118,800
Mar 21, 20250.280.290.280.280.28-96,500
Mar 20, 20250.270.280.270.280.281.85%193,000
Mar 19, 20250.300.300.270.270.27-8.47%132,102
Mar 18, 20250.270.300.270.300.309.26%263,900
Mar 17, 20250.270.280.270.270.27-159,500
Mar 14, 20250.270.270.270.270.27-164,300
Mar 13, 20250.250.270.240.270.2710.20%298,146
Mar 12, 20250.230.250.230.250.258.89%123,941
Mar 11, 20250.230.230.220.230.234.65%131,000
Mar 10, 20250.240.240.210.220.22-10.42%102,636
Mar 7, 20250.250.250.240.240.24-238,000
Mar 6, 20250.240.240.240.240.24-4.00%91,000
Mar 5, 20250.250.250.240.250.25-1.96%61,700
Mar 4, 20250.260.260.240.260.262.00%292,120
Mar 3, 20250.250.260.250.250.252.04%688,700
Feb 28, 20250.260.260.240.250.25-3.92%283,000
Feb 27, 20250.260.260.260.260.26-1.92%145,800
Feb 26, 20250.280.280.260.260.26-1.89%80,100
Feb 25, 20250.280.280.260.270.27-5.36%125,920
Feb 24, 20250.280.280.280.280.28-1.75%111,405
Feb 21, 20250.280.290.280.290.291.79%144,000
Feb 20, 20250.280.280.280.280.281.82%119,700
Feb 19, 20250.290.290.270.280.28-5.17%148,525
Feb 18, 20250.280.290.280.290.29-111,700