Nevada King Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	3,622
Nov 2, 2026	0.66	0.66	0.66	0.66	0.66	-	500
Oct 30, 2026	0.67	0.67	0.66	0.66	0.66	-4.35%	8,000
Oct 29, 2026	0.66	0.69	0.66	0.69	0.69	4.55%	12,200
Oct 28, 2026	0.69	0.69	0.66	0.66	0.66	-5.71%	10,200
Oct 27, 2026	0.70	0.70	0.70	0.70	0.70	9.37%	17,416
Oct 26, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	2,700
Oct 23, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	13,008
Oct 22, 2026	0.67	0.67	0.65	0.66	0.66	-4.35%	18,141
Oct 21, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	10,775
Oct 20, 2026	0.68	0.71	0.68	0.70	0.70	1.45%	12,005
Oct 19, 2026	0.70	0.70	0.69	0.69	0.69	-2.82%	18,459
Oct 16, 2026	0.68	0.71	0.68	0.71	0.71	1.43%	36,100
Oct 15, 2026	0.67	0.70	0.65	0.70	0.70	1.45%	36,375
Oct 14, 2026	0.73	0.73	0.69	0.69	0.69	-6.76%	42,556
Oct 13, 2026	0.75	0.75	0.73	0.74	0.74	-	17,008
Oct 9, 2026	0.73	0.85	0.73	0.74	0.74	1.37%	63,450
Oct 8, 2026	0.75	0.75	0.72	0.73	0.73	-2.67%	17,155
Oct 7, 2026	0.78	0.78	0.75	0.75	0.75	-6.25%	37,318
Oct 6, 2026	0.82	0.82	0.78	0.80	0.80	-1.23%	34,853
Oct 5, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	26,104
Oct 2, 2026	0.83	0.85	0.82	0.82	0.82	-	16,335
Oct 1, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	3,650
Sep 30, 2026	0.86	0.86	0.83	0.83	0.83	-2.35%	15,030
Sep 29, 2026	0.96	0.98	0.85	0.85	0.85	-9.57%	45,798
Sep 28, 2026	0.85	0.94	0.83	0.94	0.94	3.30%	31,410
Sep 25, 2026	0.91	0.92	0.91	0.91	0.91	7.06%	7,809
Sep 24, 2026	0.84	0.86	0.84	0.85	0.85	-2.30%	14,597
Sep 23, 2026	0.87	0.87	0.80	0.87	0.87	-1.14%	61,100
Sep 22, 2026	0.89	0.89	0.85	0.88	0.88	-	44,000
Sep 21, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	13,770
Sep 18, 2026	1.01	1.02	0.87	0.90	0.90	-11.76%	75,945
Sep 17, 2026	0.89	1.02	0.89	1.02	1.02	21.43%	26,367
Sep 16, 2026	0.89	0.89	0.84	0.84	0.84	3.70%	28,617
Sep 15, 2026	0.83	0.84	0.81	0.81	0.81	3.85%	6,500
Sep 14, 2026	0.88	0.91	0.78	0.78	0.78	-14.29%	28,305
Sep 11, 2026	0.96	0.96	0.91	0.91	0.91	-4.21%	5,750
Sep 10, 2026	1.01	1.01	0.95	0.95	0.95	-6.86%	40,650
Sep 9, 2026	1.03	1.03	1.01	1.02	1.02	-	21,003
Sep 8, 2026	0.95	1.03	0.94	1.02	1.02	15.91%	180,452
Sep 4, 2026	0.87	0.92	0.84	0.88	0.88	-5.38%	40,171
Sep 3, 2026	0.74	0.93	0.74	0.93	0.93	13.41%	42,020
Sep 2, 2026	0.80	0.84	0.80	0.82	0.82	2.50%	4,000
Aug 31, 2026	0.80	0.82	0.76	0.80	0.80	-5.88%	71,275
Aug 28, 2026	0.85	0.85	0.85	0.85	0.85	-3.41%	20,000
Aug 27, 2026	0.90	0.90	0.85	0.88	0.88	-2.22%	48,015
Aug 26, 2026	0.89	0.90	0.88	0.90	0.90	1.12%	29,458
Aug 25, 2026	0.89	0.89	0.89	0.89	0.89	-	11,000
Aug 24, 2026	0.89	0.89	0.85	0.89	0.89	-	45,041
Aug 21, 2026	0.86	0.89	0.82	0.89	0.89	7.23%	86,797