Skip to main content
logo
Oceanic Wind Energy Inc. (TSXV:NKW.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
At close: Oct 28, 2025

Oceanic Wind Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.070.070.070.070.07-6.67%3,000
Oct 28, 20250.080.080.080.080.087.14%6,025
Oct 24, 20250.070.080.070.070.07-10,000
Oct 23, 20250.070.070.070.070.07-6.67%4,690
Oct 21, 20250.080.080.080.080.087.14%10,000
Oct 20, 20250.080.080.070.070.07-22,500
Oct 17, 20250.080.080.070.070.07-12.50%72,001
Oct 16, 20250.080.090.070.080.0814.29%9,641
Oct 14, 20250.090.090.070.070.07-5,500
Oct 10, 20250.080.080.070.070.07-17.65%35,000
Oct 9, 20250.090.090.090.090.09-3,975
Oct 8, 20250.090.090.090.090.09-1,000
Oct 7, 20250.090.090.090.090.0913.33%2,715
Oct 3, 20250.080.080.080.080.08-1,710
Oct 2, 20250.080.080.080.080.08-6.25%4,300
Oct 1, 20250.090.090.080.080.08-16,000
Sep 30, 20250.080.080.080.080.08-11.11%1,742
Sep 29, 20250.090.090.090.090.09-18,855
Sep 25, 20250.080.090.080.090.095.88%19,000
Sep 24, 20250.090.090.090.090.09-5.56%19,000
Sep 23, 20250.090.090.090.090.09-1,000
Sep 22, 20250.090.090.090.090.095.88%80,027
Sep 18, 20250.090.090.090.090.09-3,500
Sep 17, 20250.090.090.090.090.09-10,000
Sep 16, 20250.090.090.090.090.096.25%1,000
Sep 15, 20250.080.080.080.080.086.67%14,616
Sep 12, 20250.090.090.080.080.08-11.76%7,746
Sep 10, 20250.090.090.090.090.096.25%7,000
Sep 4, 20250.080.080.080.080.086.67%28,604
Sep 3, 20250.080.080.080.080.08-16.67%9,110
Sep 2, 20250.100.100.080.090.0928.57%34,000
Aug 25, 20250.070.070.070.070.07-6,200
Aug 22, 20250.070.070.070.070.07-12.50%7,200
Aug 21, 20250.080.080.080.080.08-5.88%3,000
Aug 15, 20250.070.090.070.090.09-5.56%2,430
Aug 12, 20250.090.090.090.090.095.88%1,000
Aug 11, 20250.090.090.090.090.0930.77%12,571
Aug 8, 20250.080.080.070.070.07-13.33%13,810
Aug 6, 20250.080.080.080.080.087.14%5,050
Jul 30, 20250.080.080.070.070.07-12.50%26,360
Jul 29, 20250.080.080.080.080.086.67%41,216
Jul 28, 20250.070.100.070.080.08-16.67%22,150
Jul 25, 20250.070.090.070.090.0928.57%10,580
Jul 17, 20250.070.070.070.070.07-12.50%1,000
Jul 16, 20250.080.080.080.080.08-5.88%2,000
Jul 15, 20250.090.090.090.090.09-5.56%10,376
Jul 14, 20250.090.090.090.090.0950.00%45,158
Jul 10, 20250.060.060.060.060.06-14.29%2,537
Jul 9, 20250.070.070.070.070.07-22.22%7,179
Jul 8, 20250.080.090.070.090.09-41,092