Oceanic Wind Energy Inc. (TSXV:NKW.H)
Canada · Delayed Price · Currency is CAD 0.0900
0.00 (0.00%)
At close: Sep 2, 2026
Oceanic Wind Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | - | 32,310 |
| Sep 1, 2026 | 0.08 | 0.11 | 0.08 | 0.09 | 0.09 | - | 38,605 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 20.00% | 28,140 |
| Aug 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 27,004 |
| Aug 25, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -16.67% | 11,091 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | - | 18,038 |
| Aug 21, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 5,672 |
| Aug 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 20.00% | 18,132 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -25.00% | 9,141 |
| Aug 18, 2026 | 0.09 | 0.10 | 0.07 | 0.10 | 0.10 | 42.86% | 41,776 |
| Aug 17, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | - | 18,343 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 11,000 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -16.67% | 13,000 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 12.50% | 26,700 |
| Aug 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 6,550 |
| Aug 6, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 16.67% | 61,010 |
| Aug 5, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -29.41% | 36,893 |
| Aug 4, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | -19.05% | 14,728 |
| Jul 31, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | -4.55% | 2,467 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 22.22% | 4,000 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | 12.50% | 18,268 |
| Jul 28, 2026 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -11.11% | 15,844 |
| Jul 27, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 20.00% | 11,319 |
| Jul 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 1,325 |
| Jul 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,285 |
| Jul 21, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -26.32% | 16,586 |
| Jul 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.00% | 25,000 |
| Jul 17, 2026 | 0.10 | 0.13 | 0.09 | 0.10 | 0.10 | 11.11% | 64,914 |
| Jul 16, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 17,155 |
| Jul 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.67% | 8,173 |
| Jul 14, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | - | 85,047 |
| Jul 13, 2026 | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | -7.69% | 35,281 |
| Jul 10, 2026 | 0.14 | 0.15 | 0.10 | 0.13 | 0.13 | 23.81% | 27,441 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 14,522 |
| Jul 8, 2026 | 0.13 | 0.13 | 0.09 | 0.11 | 0.11 | -21.43% | 32,481 |
| Jul 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 1,557 |
| Jul 6, 2026 | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | - | 29,965 |
| Jul 3, 2026 | 0.12 | 0.18 | 0.12 | 0.14 | 0.14 | 12.50% | 128,769 |
| Jul 2, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 26.32% | 162,735 |
| Jun 30, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 39,540 |
| Jun 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 113,070 |
| Jun 26, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 28.57% | 132,018 |
| Jun 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,270 |
| Jun 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 27.27% | 90,800 |
| Jun 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,576 |
| Jun 22, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -21.43% | 23,463 |
| Jun 19, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 27.27% | 47,500 |
| Jun 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 12,000 |
| Jun 17, 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | -8.33% | 70,805 |
| Jun 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 20,000 |