Skip to main content
logo
Oceanic Wind Energy Inc. (TSXV:NKW.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Oct 15, 2026, 3:58 PM EST

Oceanic Wind Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20260.080.080.070.070.07-12.50%57,768
Oct 14, 20260.080.080.080.080.08-19,000
Oct 13, 20260.080.080.080.080.0814.29%7,000
Oct 8, 20260.070.070.070.070.07-6.67%11,882
Oct 6, 20260.110.110.080.080.08-6.25%31,200
Oct 5, 20260.110.110.080.080.086.67%6,690
Oct 2, 20260.080.080.080.080.08-1,169
Sep 29, 20260.110.110.080.080.08-11.76%46,091
Sep 28, 20260.090.100.090.090.09-5.56%53,550
Sep 25, 20260.090.090.090.090.09-5.26%7,896
Sep 24, 20260.100.100.100.100.10-52,000
Sep 23, 20260.110.110.100.100.10-5,408
Sep 22, 20260.100.100.100.100.10-1,400
Sep 21, 20260.100.100.100.100.10-8,768
Sep 18, 20260.100.100.100.100.10-10,400
Sep 17, 20260.100.100.090.100.10-5.00%34,500
Sep 16, 20260.100.100.100.100.105.26%6,345
Sep 15, 20260.100.100.100.100.105.56%2,105
Sep 14, 20260.110.110.090.090.09-18.18%3,928
Sep 11, 20260.110.110.110.110.1110.00%14,169
Sep 10, 20260.090.100.090.100.1011.11%30,177
Sep 9, 20260.090.090.090.090.09-10.00%56,400
Sep 8, 20260.110.110.100.100.10-9.09%21,042
Sep 4, 20260.090.110.090.110.1110.00%15,100
Sep 3, 20260.110.120.090.100.1011.11%34,167
Sep 2, 20260.110.110.090.090.09-32,310
Sep 1, 20260.080.110.080.090.09-38,605
Aug 31, 20260.100.100.090.090.0920.00%28,140
Aug 26, 20260.080.080.080.080.08-27,004
Aug 25, 20260.090.100.080.080.08-16.67%11,091
Aug 24, 20260.100.100.080.090.09-18,038
Aug 21, 20260.100.100.090.090.09-5,672
Aug 20, 20260.100.100.090.090.0920.00%18,132
Aug 19, 20260.110.110.080.080.08-25.00%9,141
Aug 18, 20260.090.100.070.100.1042.86%41,776
Aug 17, 20260.080.090.070.070.07-18,343
Aug 14, 20260.080.080.070.070.07-6.67%11,000
Aug 11, 20260.090.090.080.080.08-16.67%13,000
Aug 10, 20260.110.110.090.090.0912.50%26,700
Aug 7, 20260.080.080.080.080.0814.29%6,550
Aug 6, 20260.070.080.070.070.0716.67%61,010
Aug 5, 20260.060.080.060.060.06-29.41%36,893
Aug 4, 20260.080.090.070.090.09-19.05%14,728
Jul 31, 20260.080.110.080.110.11-4.55%2,467
Jul 30, 20260.120.120.110.110.1122.22%4,000
Jul 29, 20260.120.120.080.090.0912.50%18,268
Jul 28, 20260.120.120.080.080.08-11.11%15,844
Jul 27, 20260.090.100.090.090.0920.00%11,319
Jul 24, 20260.080.080.080.080.087.14%1,325
Jul 22, 20260.070.070.070.070.07-4,285