Skip to main content
logo
Oceanic Wind Energy Inc. (TSXV:NKW.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0100 (14.29%)
At close: Aug 7, 2026

Oceanic Wind Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.110.110.090.090.0912.50%26,700
Aug 7, 20260.080.080.080.080.0814.29%6,550
Aug 6, 20260.070.080.070.070.0716.67%61,010
Aug 5, 20260.060.080.060.060.06-29.41%36,893
Aug 4, 20260.080.090.070.090.09-19.05%14,728
Jul 31, 20260.080.110.080.110.11-4.55%2,467
Jul 30, 20260.120.120.110.110.1122.22%4,000
Jul 29, 20260.120.120.080.090.0912.50%18,268
Jul 28, 20260.120.120.080.080.08-11.11%15,844
Jul 27, 20260.090.100.090.090.0920.00%11,319
Jul 24, 20260.080.080.080.080.087.14%1,325
Jul 22, 20260.070.070.070.070.07-4,285
Jul 21, 20260.100.100.070.070.07-26.32%16,586
Jul 20, 20260.110.110.100.100.10-5.00%25,000
Jul 17, 20260.100.130.090.100.1011.11%64,914
Jul 16, 20260.100.100.090.090.09-10.00%17,155
Jul 15, 20260.110.110.100.100.10-16.67%8,173
Jul 14, 20260.110.120.100.120.12-85,047
Jul 13, 20260.110.140.110.120.12-7.69%35,281
Jul 10, 20260.140.150.100.130.1323.81%27,441
Jul 9, 20260.110.110.100.110.11-4.55%14,522
Jul 8, 20260.130.130.090.110.11-21.43%32,481
Jul 7, 20260.140.140.140.140.143.70%1,557
Jul 6, 20260.150.150.120.140.14-29,965
Jul 3, 20260.120.180.120.140.1412.50%128,769
Jul 2, 20260.090.120.090.120.1226.32%162,735
Jun 30, 20260.100.100.090.100.10-39,540
Jun 29, 20260.100.100.100.100.105.56%113,070
Jun 26, 20260.080.090.070.090.0928.57%132,018
Jun 25, 20260.070.070.070.070.07-5,270
Jun 24, 20260.070.070.070.070.0727.27%90,800
Jun 23, 20260.060.060.060.060.06-1,576
Jun 22, 20260.070.070.060.060.06-21.43%23,463
Jun 19, 20260.070.070.060.070.0727.27%47,500
Jun 18, 20260.060.060.060.060.06-12,000
Jun 17, 20260.060.070.050.060.06-8.33%70,805
Jun 16, 20260.060.060.060.060.0620.00%20,000
Jun 15, 20260.060.060.050.050.05-23.08%11,000
Jun 12, 20260.050.070.050.070.07-40,401
Jun 11, 20260.070.070.070.070.0718.18%10,000
Jun 10, 20260.060.060.060.060.06-26.67%4,828
Jun 9, 20260.080.080.070.080.08-30,602
Jun 8, 20260.080.080.080.080.087.14%72,194
Jun 5, 20260.070.080.060.070.0727.27%164,518
Jun 4, 20260.060.070.060.060.06-387,992
Jun 3, 20260.060.060.050.060.0622.22%3,101
Jun 2, 20260.050.050.050.050.05-10.00%148,878
Jun 1, 20260.070.070.050.050.05-16.67%191,803
May 29, 20260.050.060.050.060.06100.00%921,262
May 28, 20260.040.040.030.030.03-25.00%11,800