Skip to main content
logo
Oceanic Wind Energy Inc. (TSXV:NKW.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
Nov 6, 2026, 11:07 AM EST

Oceanic Wind Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20260.080.080.080.080.087.14%11,000
Nov 5, 20260.080.080.070.070.07-6.67%36,487
Nov 4, 20260.080.080.080.080.08-7,566
Nov 3, 20260.080.090.080.080.08-26,300
Nov 2, 20260.080.090.080.080.087.14%5,500
Oct 30, 20260.100.100.070.070.07-22.22%19,800
Oct 29, 20260.080.090.080.090.0912.50%4,246
Oct 28, 20260.090.090.080.080.08-5.88%48,500
Oct 27, 20260.090.100.090.090.09-29.17%38,701
Oct 26, 20260.120.120.110.120.12-4.00%11,722
Oct 23, 20260.100.130.100.130.1331.58%62,320
Oct 22, 20260.100.100.100.100.10-5.00%16,550
Oct 21, 20260.130.130.100.100.10-9.09%26,414
Oct 20, 20260.090.120.090.110.1157.14%196,622
Oct 15, 20260.080.080.070.070.07-12.50%57,768
Oct 14, 20260.080.080.080.080.08-19,000
Oct 13, 20260.080.080.080.080.0814.29%7,000
Oct 8, 20260.070.070.070.070.07-6.67%11,882
Oct 6, 20260.110.110.080.080.08-6.25%31,200
Oct 5, 20260.110.110.080.080.086.67%6,690
Oct 2, 20260.080.080.080.080.08-1,169
Sep 29, 20260.110.110.080.080.08-11.76%46,091
Sep 28, 20260.090.100.090.090.09-5.56%53,550
Sep 25, 20260.090.090.090.090.09-5.26%7,896
Sep 24, 20260.100.100.100.100.10-52,000
Sep 23, 20260.110.110.100.100.10-5,408
Sep 22, 20260.100.100.100.100.10-1,400
Sep 21, 20260.100.100.100.100.10-8,768
Sep 18, 20260.100.100.100.100.10-10,400
Sep 17, 20260.100.100.090.100.10-5.00%34,500
Sep 16, 20260.100.100.100.100.105.26%6,345
Sep 15, 20260.100.100.100.100.105.56%2,105
Sep 14, 20260.110.110.090.090.09-18.18%3,928
Sep 11, 20260.110.110.110.110.1110.00%14,169
Sep 10, 20260.090.100.090.100.1011.11%30,177
Sep 9, 20260.090.090.090.090.09-10.00%56,400
Sep 8, 20260.110.110.100.100.10-9.09%21,042
Sep 4, 20260.090.110.090.110.1110.00%15,100
Sep 3, 20260.110.120.090.100.1011.11%34,167
Sep 2, 20260.110.110.090.090.09-32,310
Sep 1, 20260.080.110.080.090.09-38,605
Aug 31, 20260.100.100.090.090.0920.00%28,140
Aug 26, 20260.080.080.080.080.08-27,004
Aug 25, 20260.090.100.080.080.08-16.67%11,091
Aug 24, 20260.100.100.080.090.09-18,038
Aug 21, 20260.100.100.090.090.09-5,672
Aug 20, 20260.100.100.090.090.0920.00%18,132
Aug 19, 20260.110.110.080.080.08-25.00%9,141
Aug 18, 20260.090.100.070.100.1042.86%41,776
Aug 17, 20260.080.090.070.070.07-18,343