Skip to main content
Northern Lion Gold Corp. (TSXV:NL)
Canada flag Canada · Delayed Price · Currency is CAD
0.2100
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Northern Lion Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20250.210.210.210.21---
Apr 30, 20250.210.210.210.21---
Apr 29, 20250.210.210.210.21---
Apr 28, 20250.210.210.210.21---
Apr 25, 20250.210.210.210.21---
Apr 24, 20250.210.210.210.21---
Apr 23, 20250.210.210.210.21---
Apr 22, 20250.210.210.210.21---
Apr 21, 20250.210.210.210.21---
Apr 17, 20250.210.210.210.21---
Apr 16, 20250.210.210.210.21--9,000
Apr 15, 20250.210.210.210.21---
Apr 14, 20250.220.220.210.21-10.53%7,800
Apr 11, 20250.190.190.190.19---
Apr 10, 20250.190.190.190.19---
Apr 9, 20250.190.190.190.19---
Apr 8, 20250.190.190.190.19---
Apr 7, 20250.190.190.190.19---
Apr 4, 20250.190.190.190.19---
Apr 3, 20250.190.190.190.19---
Apr 2, 20250.190.190.190.19---
Apr 1, 20250.190.190.190.19-11.76%9,500
Mar 31, 20250.170.170.170.17---
Mar 28, 20250.170.170.170.17--5.56%500
Mar 27, 20250.180.180.180.18---
Mar 26, 20250.180.180.180.18---
Mar 25, 20250.180.180.180.18---
Mar 24, 20250.180.180.180.18---
Mar 21, 20250.180.180.180.18---
Mar 20, 20250.180.180.180.18---
Mar 19, 20250.180.180.180.18---
Mar 18, 20250.180.180.180.18--5,000
Mar 17, 20250.170.180.170.18-50.00%8,000
Mar 14, 20250.120.120.120.12---
Mar 13, 20250.120.120.120.12---
Mar 12, 20250.160.160.120.12--25.00%16,500
Mar 11, 20250.160.160.160.16---
Mar 10, 20250.160.160.160.16--1,300
Mar 7, 20250.160.160.160.16---
Mar 6, 20250.160.160.160.16---
Mar 5, 20250.170.170.160.16-6.67%10,000
Mar 4, 20250.150.150.150.15---
Mar 3, 20250.150.150.150.15---
Feb 28, 20250.150.150.150.15---
Feb 27, 20250.150.150.150.15---
Feb 26, 20250.150.150.150.15---
Feb 25, 20250.150.150.150.15---
Feb 24, 20250.150.150.150.15---
Feb 21, 20250.150.150.150.15---
Feb 20, 20250.150.150.150.15---