Northern Lion Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	45.83%	5,223
Mar 13, 2026	0.33	0.33	0.24	0.24	0.24	-11.11%	4,431
Mar 10, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	6,500
Mar 9, 2026	0.29	0.29	0.28	0.28	0.28	-22.22%	2,500
Mar 3, 2026	0.34	0.36	0.34	0.36	0.36	-16.28%	8,000
Feb 23, 2026	0.38	0.43	0.38	0.43	0.43	22.86%	3,000
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	3,170
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	-18.92%	1,000
Jan 27, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	1,500
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	13.43%	1,007
Jan 23, 2026	0.23	0.34	0.23	0.34	0.34	81.08%	18,000
Jan 21, 2026	0.19	0.19	0.19	0.19	0.19	-22.92%	1,031
Jan 15, 2026	0.24	0.24	0.24	0.24	0.24	-29.41%	500
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	28.30%	2,500
Dec 11, 2025	0.27	0.27	0.27	0.27	0.27	26.19%	1,500
Nov 14, 2025	0.24	0.24	0.21	0.21	0.21	10.53%	1,262
Sep 22, 2025	0.21	0.21	0.19	0.19	0.19	-7.32%	23,000