Northern Lion Gold Corp. (TSXV:NL)
Canada · Delayed Price · Currency is CAD 0.2400
0.00 (0.00%)
At close: Jan 15, 2026
Northern Lion Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -29.41% | 500 |
| Dec 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 28.30% | 2,500 |
| Dec 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 26.19% | 1,500 |
| Nov 14, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | 10.53% | 1,262 |
| Sep 22, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.32% | 23,000 |
| Sep 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -24.07% | 500 |