Northern Lion Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-3.51%	10,072
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	9.62%	20,000
Jun 24, 2026	0.26	0.26	0.26	0.26	0.26	20.93%	500
May 27, 2026	0.22	0.22	0.22	0.22	0.22	-12.24%	500
Apr 27, 2026	0.26	0.26	0.25	0.25	0.25	-9.26%	2,500
Apr 20, 2026	0.27	0.27	0.27	0.27	0.27	-19.40%	1,059
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	-4.29%	500
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	45.83%	5,223
Mar 13, 2026	0.33	0.33	0.24	0.24	0.24	-11.11%	4,431
Mar 10, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	6,500
Mar 9, 2026	0.29	0.29	0.28	0.28	0.28	-22.22%	2,500
Mar 3, 2026	0.34	0.36	0.34	0.36	0.36	-16.28%	8,000
Feb 23, 2026	0.38	0.43	0.38	0.43	0.43	22.86%	3,000
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	3,170
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	-18.92%	1,000
Jan 27, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	1,500
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	13.43%	1,007
Jan 23, 2026	0.23	0.34	0.23	0.34	0.34	81.08%	18,000
Jan 21, 2026	0.19	0.19	0.19	0.19	0.19	-22.92%	1,031