Northern Lion Gold Corp. (TSXV:NL)
Canada · Delayed Price · Currency is CAD 0.2800
0.00 (0.00%)
At close: Sep 3, 2026
Northern Lion Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 64.71% | 12,500 |
| Aug 18, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -20.93% | 2,000 |
| Aug 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,000 |
| Aug 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.50% | 5,000 |
| Aug 12, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -20.00% | 101,000 |
| Aug 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 50,000 |
| Aug 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.38% | 30,072 |
| Jul 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -14.55% | 2,000 |
| Jun 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.51% | 10,072 |
| Jun 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 9.62% | 20,000 |
| Jun 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20.93% | 500 |
| May 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.24% | 500 |
| Apr 27, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -9.26% | 2,500 |
| Apr 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -19.40% | 1,059 |
| Mar 30, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -4.29% | 500 |
| Mar 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 45.83% | 5,223 |
| Mar 13, 2026 | 0.33 | 0.33 | 0.24 | 0.24 | 0.24 | -11.11% | 4,431 |
| Mar 10, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 6,500 |
| Mar 9, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -22.22% | 2,500 |