Nova Leap Health Corp. (TSXV:NLH)
Canada
· Delayed Price · Currency is CAD 0.2800
+0.0100 (3.70%)
Jul 9, 2025, 4:10 PM EDT
Nova Leap Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 83 |
| Jul 8, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 11,500 |
| Jul 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 5,000 |
| Jul 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 2, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 8,000 |
| Jun 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3,500 |
| Jun 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 4,500 |
| Jun 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.92% | 2,015 |
| Jun 24, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 7,500 |
| Jun 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.00% | 1,500 |
| Jun 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,500 |
| Jun 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 6,015 |
| Jun 13, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 77,000 |
| Jun 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,500 |
| Jun 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 6, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 5.66% | 4,500 |
| Jun 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.36% | 3,000 |
| Jun 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,020 |
| May 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 27, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 45,670 |
| May 26, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 114,000 |
| May 23, 2025 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | - | 379,900 |
| May 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 21, 2025 | 0.27 | 0.29 | 0.25 | 0.27 | 0.27 | 8.00% | 51,500 |
| May 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 6,615 |
| May 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,500 |
| May 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 13,180 |
| May 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,500 |
| May 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 9, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -16.67% | 24,500 |
| May 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 5, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 20.00% | 39,500 |
| May 2, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 51,560 |
| May 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |