Nova Leap Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	0.33	0.33	0.33	0.33	0.33	-	32,000
Nov 7, 2025	0.32	0.33	0.32	0.33	0.33	10.00%	15,000
Nov 6, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	20,500
Nov 5, 2025	0.30	0.30	0.28	0.28	0.28	-6.67%	5,500
Nov 4, 2025	0.30	0.30	0.30	0.30	0.30	5.26%	4,667
Nov 3, 2025	0.28	0.29	0.28	0.29	0.29	5.56%	31,500
Oct 31, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Oct 30, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Oct 29, 2025	0.27	0.27	0.27	0.27	0.27	-5.26%	1,000
Oct 28, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Oct 27, 2025	0.27	0.29	0.27	0.29	0.29	5.56%	4,300
Oct 24, 2025	0.28	0.28	0.27	0.27	0.27	-1.82%	20,000
Oct 23, 2025	0.26	0.28	0.26	0.28	0.28	3.77%	65,312
Oct 22, 2025	0.26	0.27	0.26	0.27	0.27	-	19,017
Oct 21, 2025	0.27	0.27	0.26	0.27	0.27	-1.85%	12,000
Oct 20, 2025	0.28	0.29	0.27	0.27	0.27	-	43,845
Oct 17, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	75,500
Oct 16, 2025	0.28	0.28	0.28	0.28	0.28	-	15,000
Oct 15, 2025	0.28	0.28	0.28	0.28	0.28	-	500
Oct 14, 2025	0.28	0.28	0.28	0.28	0.28	-3.45%	10,875
Oct 10, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%	500
Oct 9, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Oct 8, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	13,500
Oct 7, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Oct 6, 2025	0.32	0.32	0.29	0.30	0.30	-13.24%	43,123
Oct 3, 2025	0.33	0.34	0.33	0.34	0.34	7.94%	14,450
Oct 2, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 1, 2025	0.32	0.32	0.32	0.32	0.32	-	1,000
Sep 30, 2025	0.32	0.32	0.32	0.32	0.32	-10.00%	1,000
Sep 29, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	65,500
Sep 26, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	23,500
Sep 25, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Sep 24, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Sep 23, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	56,383
Sep 22, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Sep 19, 2025	0.34	0.35	0.34	0.34	0.34	1.49%	53,000
Sep 18, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Sep 17, 2025	0.32	0.35	0.32	0.34	0.34	15.52%	150,027
Sep 16, 2025	0.31	0.32	0.29	0.29	0.29	-3.33%	60,870
Sep 15, 2025	0.30	0.30	0.30	0.30	0.30	5.26%	15,300
Sep 12, 2025	0.29	0.29	0.29	0.29	0.29	-10.94%	500
Sep 11, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 10, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 9, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 8, 2025	0.32	0.32	0.32	0.32	0.32	10.34%	1,040
Sep 5, 2025	0.30	0.32	0.29	0.29	0.29	-1.69%	42,000
Sep 4, 2025	0.30	0.30	0.30	0.30	0.30	-1.67%	2,500
Sep 3, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 2, 2025	0.27	0.30	0.27	0.30	0.30	-7.69%	55,476
Aug 29, 2025	0.33	0.33	0.33	0.33	0.33	-	-