Nova Leap Health Corp. (TSXV: NLH)
Canada
· Delayed Price · Currency is CAD 0.275
0.00 (0.00%)
Jan 21, 2025, 3:54 PM EST
Nova Leap Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,505 |
| Jan 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.17% | 2,000 |
| Jan 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.45% | 1,000 |
| Jan 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 11,000 |
| Jan 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 15,000 |
| Jan 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 32,500 |
| Jan 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.77% | 500 |
| Jan 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 15,000 |
| Jan 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 29,000 |
| Jan 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 8,680 |
| Dec 31, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,000 |
| Dec 30, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 1,500 |
| Dec 27, 2024 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 1.82% | 74,177 |
| Dec 24, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10.00% | 1,000 |
| Dec 23, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 14,000 |
| Dec 20, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 19, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 9,020 |
| Dec 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.66% | 4,000 |
| Dec 17, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 16, 2024 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -1.85% | 5,500 |
| Dec 13, 2024 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 10.20% | 33,050 |
| Dec 12, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 500 |
| Dec 11, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 3,000 |
| Dec 10, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% | 68,500 |
| Dec 9, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 1,000 |
| Dec 6, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 5, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 40,500 |
| Dec 4, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 4.08% | 4,500 |
| Dec 3, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| Dec 2, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 75,250 |
| Nov 29, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Nov 28, 2024 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | - | 8,500 |
| Nov 27, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 48,500 |
| Nov 26, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Nov 25, 2024 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -1.96% | 58,500 |
| Nov 22, 2024 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 39,500 |
| Nov 21, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 42,741 |
| Nov 20, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 14,000 |
| Nov 19, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 193,500 |
| Nov 18, 2024 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 64,192 |
| Nov 15, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 14, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 2,500 |
| Nov 13, 2024 | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -5.26% | 39,520 |
| Nov 12, 2024 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -6.56% | 8,595 |
| Nov 11, 2024 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -1.61% | 8,500 |
| Nov 8, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 30,842 |
| Nov 7, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 18,000 |
| Nov 6, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Nov 5, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 19,100 |
| Nov 4, 2024 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 6.45% | 39,050 |
| Nov 1, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | - | 7,500 |
| Oct 31, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 8,000 |
| Oct 30, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 4,000 |
| Oct 29, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 13,000 |
| Oct 28, 2024 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | - | 35,758 |
| Oct 25, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 4,000 |
| Oct 24, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Oct 23, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | 14,000 |
| Oct 22, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 185,254 |
| Oct 21, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 10,000 |
| Oct 18, 2024 | 0.28 | 0.30 | 0.27 | 0.27 | 0.27 | - | 37,100 |
| Oct 17, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.88% | 10,100 |
| Oct 16, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.25% | 19,000 |
| Oct 15, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,835 |
| Oct 11, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 31,017 |
| Oct 10, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Oct 9, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Oct 8, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 65,500 |
| Oct 7, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 18,500 |
| Oct 4, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 2,596 |
| Oct 3, 2024 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 48,700 |
| Oct 2, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Oct 1, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 38,500 |
| Sep 30, 2024 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 33,000 |
| Sep 27, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 26, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 12,500 |
| Sep 25, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 6,500 |
| Sep 24, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 25,875 |
| Sep 23, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 8,000 |
| Sep 20, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 19, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,800 |
| Sep 18, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 12,000 |
| Sep 17, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 52,625 |
| Sep 16, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.00% | 2,500 |
| Sep 13, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.38% | 6,671 |
| Sep 12, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 8,000 |
| Sep 11, 2024 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | - | 8,000 |
| Sep 10, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.08% | 48,500 |
| Sep 9, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.52% | 105,500 |
| Sep 6, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 43,500 |
| Sep 5, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 26,513 |
| Sep 4, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 79,300 |
| Sep 3, 2024 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -2.08% | 94,055 |
| Aug 30, 2024 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 241,500 |
| Aug 29, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 6,512 |
| Aug 28, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |