Nova Leap Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.31	0.31	0.31	0.31	-	-	1,033
Jan 20, 2026	0.28	0.31	0.28	0.31	0.31	10.91%	25,400
Jan 16, 2026	0.28	0.28	0.28	0.28	0.28	-	41,000
Jan 12, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	5,725
Jan 9, 2026	0.28	0.29	0.27	0.28	0.28	-3.45%	21,378
Jan 8, 2026	0.28	0.29	0.28	0.29	0.29	5.45%	6,500
Jan 6, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	14,945
Jan 5, 2026	0.28	0.28	0.28	0.28	0.28	-	505
Jan 2, 2026	0.28	0.28	0.28	0.28	0.28	-	44,500
Dec 30, 2025	0.29	0.29	0.28	0.28	0.28	-	14,510
Dec 29, 2025	0.28	0.28	0.28	0.28	0.28	-3.45%	221,640
Dec 24, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	14,501
Dec 22, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	15,800
Dec 19, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	27,917
Dec 18, 2025	0.30	0.30	0.30	0.30	0.30	-7.81%	4,500
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	-	5,010
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	13,000
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	-	31,510
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	6.78%	25,500
Dec 10, 2025	0.31	0.31	0.30	0.30	0.30	-4.84%	1,900
Dec 5, 2025	0.29	0.31	0.29	0.31	0.31	-4.62%	12,500
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	-4.41%	5,000
Dec 1, 2025	0.29	0.34	0.29	0.34	0.34	13.33%	88,707
Nov 28, 2025	0.30	0.30	0.30	0.30	0.30	-10.45%	1,000
Nov 26, 2025	0.32	0.34	0.32	0.34	0.34	11.67%	60,000
Nov 25, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	4,000
Nov 24, 2025	0.28	0.30	0.28	0.29	0.29	-1.69%	23,790
Nov 21, 2025	0.29	0.30	0.29	0.30	0.30	5.36%	10,000
Nov 19, 2025	0.29	0.29	0.28	0.28	0.28	-6.67%	22,000
Nov 17, 2025	0.30	0.30	0.30	0.30	0.30	-6.25%	500
Nov 12, 2025	0.31	0.32	0.31	0.32	0.32	-3.03%	30,670
Nov 11, 2025	0.33	0.33	0.33	0.33	0.33	-	15,034
Nov 10, 2025	0.33	0.33	0.33	0.33	0.33	-	32,000
Nov 7, 2025	0.32	0.33	0.32	0.33	0.33	10.00%	15,000
Nov 6, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	20,500
Nov 5, 2025	0.30	0.30	0.28	0.28	0.28	-6.67%	5,500
Nov 4, 2025	0.30	0.30	0.30	0.30	0.30	5.26%	4,667
Nov 3, 2025	0.28	0.29	0.28	0.29	0.29	5.56%	31,500
Oct 29, 2025	0.27	0.27	0.27	0.27	0.27	-5.26%	1,000
Oct 27, 2025	0.27	0.29	0.27	0.29	0.29	5.56%	4,300
Oct 24, 2025	0.28	0.28	0.27	0.27	0.27	-1.82%	20,000
Oct 23, 2025	0.26	0.28	0.26	0.28	0.28	3.77%	65,312
Oct 22, 2025	0.26	0.27	0.26	0.27	0.27	-	19,017
Oct 21, 2025	0.27	0.27	0.26	0.27	0.27	-1.85%	12,000
Oct 20, 2025	0.28	0.29	0.27	0.27	0.27	-	43,845
Oct 17, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	75,500
Oct 16, 2025	0.28	0.28	0.28	0.28	0.28	-	15,000
Oct 15, 2025	0.28	0.28	0.28	0.28	0.28	-	500
Oct 14, 2025	0.28	0.28	0.28	0.28	0.28	-3.45%	10,875
Oct 10, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%	500