Nova Leap Health Corp. (TSXV:NLH)
Canada
· Delayed Price · Currency is CAD 0.2500
+0.0100 (4.17%)
Mar 28, 2025, 1:03 PM EST
Nova Leap Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -2.00% | 44,000 |
| Mar 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 2,500 |
| Mar 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 6,500 |
| Mar 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 24,050 |
| Mar 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,500 |
| Mar 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,500 |
| Mar 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6,500 |
| Mar 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 6,500 |
| Mar 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 15.91% | 10,420 |
| Mar 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 8,000 |
| Mar 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,000 |
| Mar 4, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -11.54% | 56,964 |
| Mar 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% | 15,000 |
| Feb 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Feb 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 3,000 |
| Feb 26, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 6.67% | 35,500 |
| Feb 25, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -13.46% | 47,051 |
| Feb 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% | 3,000 |
| Feb 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 22,500 |
| Feb 19, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -11.11% | 17,104 |
| Feb 18, 2025 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | - | 29,500 |
| Feb 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Feb 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 6,750 |
| Feb 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 1,000 |
| Feb 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,500 |
| Feb 10, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 8,000 |
| Feb 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 5, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 23,000 |
| Feb 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 3, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 76,500 |
| Jan 31, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 7,000 |
| Jan 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 500 |
| Jan 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 24, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | 2.04% | 52,500 |
| Jan 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 22, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -10.91% | 23,500 |
| Jan 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,505 |
| Jan 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.17% | 2,000 |