Nova Leap Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.44	0.44	0.43	0.43	0.43	-	23,600
Oct 22, 2026	0.48	0.48	0.43	0.43	0.43	-2.27%	11,000
Oct 21, 2026	0.44	0.44	0.44	0.44	0.44	-8.33%	11,720
Oct 19, 2026	0.48	0.48	0.48	0.48	0.48	-	2,050
Oct 16, 2026	0.48	0.48	0.48	0.48	0.48	5.49%	1,140
Oct 14, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	42,035
Oct 13, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	5,029
Oct 9, 2026	0.46	0.46	0.46	0.46	0.46	-	8,000
Oct 8, 2026	0.46	0.46	0.46	0.46	0.46	-2.15%	17,500
Oct 7, 2026	0.49	0.49	0.46	0.47	0.47	-3.12%	17,000
Oct 5, 2026	0.50	0.50	0.46	0.48	0.48	-4.00%	16,750
Oct 2, 2026	0.50	0.50	0.50	0.50	0.50	-	1,071
Oct 1, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	8,500
Sep 30, 2026	0.51	0.51	0.51	0.51	0.51	-	5,500
Sep 29, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	27,650
Sep 28, 2026	0.52	0.52	0.52	0.52	0.52	-	48,000
Sep 25, 2026	0.53	0.53	0.52	0.52	0.52	-8.77%	12,717
Sep 24, 2026	0.54	0.57	0.54	0.57	0.57	5.56%	7,000
Sep 23, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	1,777
Sep 22, 2026	0.53	0.53	0.52	0.52	0.52	-3.70%	22,502
Sep 21, 2026	0.53	0.54	0.52	0.54	0.54	-3.57%	7,601
Sep 16, 2026	0.53	0.56	0.52	0.56	0.56	5.66%	4,100
Sep 14, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	914
Sep 11, 2026	0.53	0.55	0.53	0.55	0.55	12.24%	2,500
Sep 10, 2026	0.51	0.52	0.49	0.49	0.49	-5.77%	15,001
Sep 9, 2026	0.58	0.58	0.52	0.52	0.52	-10.34%	5,140
Sep 8, 2026	0.53	0.58	0.53	0.58	0.58	1.75%	7,002
Sep 4, 2026	0.50	0.58	0.50	0.57	0.57	7.55%	41,502
Sep 1, 2026	0.52	0.53	0.50	0.53	0.53	-3.64%	25,250
Aug 31, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	2,331
Aug 28, 2026	0.58	0.58	0.55	0.58	0.58	-1.69%	9,349
Aug 27, 2026	0.60	0.60	0.56	0.59	0.59	-	21,475
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	1,004
Aug 24, 2026	0.58	0.59	0.56	0.56	0.56	3.70%	40,281
Aug 21, 2026	0.54	0.54	0.54	0.54	0.54	-	29,215
Aug 20, 2026	0.50	0.54	0.49	0.54	0.54	9.09%	25,770
Aug 19, 2026	0.50	0.50	0.50	0.50	0.50	-	25,000
Aug 18, 2026	0.46	0.50	0.46	0.50	0.50	-	19,100
Aug 17, 2026	0.50	0.50	0.50	0.50	0.50	1.02%	33,000
Aug 14, 2026	0.48	0.49	0.48	0.49	0.49	2.08%	38,010
Aug 13, 2026	0.48	0.48	0.48	0.48	0.48	-	14,000
Aug 12, 2026	0.50	0.50	0.48	0.48	0.48	4.35%	91,500
Aug 11, 2026	0.49	0.49	0.46	0.46	0.46	-2.13%	43,755
Aug 10, 2026	0.43	0.47	0.43	0.47	0.47	23.68%	139,870
Aug 7, 2026	0.40	0.40	0.38	0.38	0.38	-13.64%	63,500
Aug 6, 2026	0.44	0.44	0.44	0.44	0.44	-	1,634
Aug 4, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	6,510
Jul 31, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	1,010
Jul 27, 2026	0.44	0.44	0.44	0.44	0.44	18.92%	38,500
Jul 21, 2026	0.42	0.42	0.37	0.37	0.37	2.78%	15,625