Nova Leap Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.58	0.59	0.56	0.56	0.56	3.70%	40,281
Aug 21, 2026	0.54	0.54	0.54	0.54	0.54	-	29,215
Aug 20, 2026	0.50	0.54	0.49	0.54	0.54	9.09%	25,770
Aug 19, 2026	0.50	0.50	0.50	0.50	0.50	-	25,000
Aug 18, 2026	0.46	0.50	0.46	0.50	0.50	-	19,100
Aug 17, 2026	0.50	0.50	0.50	0.50	0.50	1.02%	33,000
Aug 14, 2026	0.48	0.49	0.48	0.49	0.49	2.08%	38,010
Aug 13, 2026	0.48	0.48	0.48	0.48	0.48	-	14,000
Aug 12, 2026	0.50	0.50	0.48	0.48	0.48	4.35%	91,500
Aug 11, 2026	0.49	0.49	0.46	0.46	0.46	-2.13%	43,755
Aug 10, 2026	0.43	0.47	0.43	0.47	0.47	23.68%	139,870
Aug 7, 2026	0.40	0.40	0.38	0.38	0.38	-13.64%	63,500
Aug 6, 2026	0.44	0.44	0.44	0.44	0.44	-	1,634
Aug 4, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	6,510
Jul 31, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	1,010
Jul 27, 2026	0.44	0.44	0.44	0.44	0.44	18.92%	38,500
Jul 21, 2026	0.42	0.42	0.37	0.37	0.37	2.78%	15,625
Jul 20, 2026	0.42	0.44	0.34	0.36	0.36	-5.26%	84,656
Jul 8, 2026	0.44	0.44	0.37	0.38	0.38	-10.59%	137,810
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	1,000
Jun 29, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	4,000
Jun 26, 2026	0.43	0.44	0.43	0.44	0.44	-1.14%	65,000
Jun 25, 2026	0.41	0.44	0.41	0.44	0.44	7.32%	50,600
Jun 24, 2026	0.40	0.44	0.40	0.41	0.41	13.89%	129,010
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	4,000
Jun 19, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	12,000
Jun 18, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	31,000
Jun 16, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	2,500
Jun 15, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	2,500
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	7.25%	636
Jun 10, 2026	0.36	0.36	0.35	0.35	0.35	-4.17%	20,000
Jun 9, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	42,500
Jun 8, 2026	0.38	0.38	0.37	0.37	0.37	-	79,794
Jun 5, 2026	0.36	0.37	0.36	0.37	0.37	4.23%	23,481
Jun 4, 2026	0.35	0.36	0.35	0.36	0.36	-	2,130
Jun 3, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	2,000
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	6,500
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	-	5,599
May 29, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	27,578
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-	66,550
May 27, 2026	0.36	0.36	0.35	0.35	0.35	-5.41%	81,881
May 26, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	22,000
May 25, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	5,015
May 22, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	15,010
May 21, 2026	0.40	0.40	0.39	0.39	0.39	-	2,626
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-7.14%	4,050
May 19, 2026	0.41	0.42	0.41	0.42	0.42	-	10,600
May 15, 2026	0.42	0.44	0.42	0.42	0.42	-	108,000
May 14, 2026	0.42	0.42	0.42	0.42	0.42	-	55,759
May 13, 2026	0.44	0.44	0.42	0.42	0.42	13.51%	159,383