Nova Leap Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.36	0.36	0.36	0.36	-	-1.39%	4,590
May 11, 2026	0.37	0.37	0.36	0.36	0.36	-	11,322
May 8, 2026	0.35	0.36	0.35	0.36	0.36	-	65,500
May 6, 2026	0.37	0.37	0.35	0.36	0.36	1.41%	7,398
May 5, 2026	0.36	0.36	0.36	0.36	0.36	-6.58%	5,339
May 4, 2026	0.39	0.39	0.35	0.38	0.38	-1.30%	106,660
May 1, 2026	0.39	0.39	0.39	0.39	0.39	4.05%	900
Apr 29, 2026	0.35	0.37	0.35	0.37	0.37	-5.13%	1,550
Apr 23, 2026	0.35	0.39	0.35	0.39	0.39	14.71%	71,571
Apr 22, 2026	0.33	0.34	0.33	0.34	0.34	-12.82%	26,530
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	-	3,050
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	-	17,541
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	-	800
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	7,500
Apr 13, 2026	0.39	0.39	0.38	0.38	0.38	5.56%	6,476
Apr 10, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	41,379
Apr 9, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	52,503
Apr 8, 2026	0.33	0.34	0.33	0.34	0.34	-2.86%	3,700
Apr 7, 2026	0.35	0.35	0.35	0.35	0.35	-	14,000
Apr 6, 2026	0.35	0.35	0.35	0.35	0.35	-	7,904
Mar 31, 2026	0.32	0.35	0.32	0.35	0.35	12.90%	31,500
Mar 30, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	54,512
Mar 27, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	26,500
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	1,500
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	4.76%	7,906
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	2,500
Mar 20, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	4,500
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	11,500
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	500
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	-	71,000
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	-	28,730
Mar 13, 2026	0.35	0.35	0.32	0.32	0.32	-7.25%	3,175
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	7.81%	2,020
Mar 10, 2026	0.33	0.33	0.32	0.32	0.32	-7.25%	66,300
Mar 6, 2026	0.33	0.35	0.33	0.35	0.35	-	2,404
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	11.29%	500
Feb 26, 2026	0.31	0.31	0.31	0.31	0.31	-	7,000
Feb 25, 2026	0.30	0.31	0.30	0.31	0.31	-11.43%	3,828
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	510
Feb 23, 2026	0.31	0.35	0.31	0.34	0.34	-	116,774
Feb 18, 2026	0.32	0.34	0.32	0.34	0.34	6.25%	8,000
Feb 17, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	53,717
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	3,000
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	6,000
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	-	31,128
Feb 5, 2026	0.31	0.33	0.31	0.33	0.33	6.45%	58,100
Feb 4, 2026	0.30	0.31	0.30	0.31	0.31	8.77%	10,500
Feb 3, 2026	0.29	0.29	0.29	0.29	0.29	-5.00%	1,681
Feb 2, 2026	0.30	0.30	0.29	0.30	0.30	9.09%	17,502
Jan 30, 2026	0.28	0.28	0.28	0.28	0.28	-8.33%	10,500