Nova Leap Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	-	5,599
May 29, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	27,578
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-	66,550
May 27, 2026	0.36	0.36	0.35	0.35	0.35	-5.41%	81,881
May 26, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	22,000
May 25, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	5,015
May 22, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	15,010
May 21, 2026	0.40	0.40	0.39	0.39	0.39	-	2,626
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-7.14%	4,050
May 19, 2026	0.41	0.42	0.41	0.42	0.42	-	10,600
May 15, 2026	0.42	0.44	0.42	0.42	0.42	-	108,000
May 14, 2026	0.42	0.42	0.42	0.42	0.42	-	55,759
May 13, 2026	0.44	0.44	0.42	0.42	0.42	13.51%	159,383
May 12, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	31,590
May 11, 2026	0.37	0.37	0.36	0.36	0.36	-	11,322
May 8, 2026	0.35	0.36	0.35	0.36	0.36	-	65,500
May 6, 2026	0.37	0.37	0.35	0.36	0.36	1.41%	7,398
May 5, 2026	0.36	0.36	0.36	0.36	0.36	-6.58%	5,339
May 4, 2026	0.39	0.39	0.35	0.38	0.38	-1.30%	106,660
May 1, 2026	0.39	0.39	0.39	0.39	0.39	4.05%	900
Apr 29, 2026	0.35	0.37	0.35	0.37	0.37	-5.13%	1,550
Apr 23, 2026	0.35	0.39	0.35	0.39	0.39	14.71%	71,571
Apr 22, 2026	0.33	0.34	0.33	0.34	0.34	-12.82%	26,530
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	-	3,050
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	-	17,541
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	-	800
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	7,500
Apr 13, 2026	0.39	0.39	0.38	0.38	0.38	5.56%	6,476
Apr 10, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	41,379
Apr 9, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	52,503
Apr 8, 2026	0.33	0.34	0.33	0.34	0.34	-2.86%	3,700
Apr 7, 2026	0.35	0.35	0.35	0.35	0.35	-	14,000
Apr 6, 2026	0.35	0.35	0.35	0.35	0.35	-	7,904
Mar 31, 2026	0.32	0.35	0.32	0.35	0.35	12.90%	31,500
Mar 30, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	54,512
Mar 27, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	26,500
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	1,500
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	4.76%	7,906
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	2,500
Mar 20, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	4,500
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	11,500
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	500
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	-	71,000
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	-	28,730
Mar 13, 2026	0.35	0.35	0.32	0.32	0.32	-7.25%	3,175
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	7.81%	2,020
Mar 10, 2026	0.33	0.33	0.32	0.32	0.32	-7.25%	66,300
Mar 6, 2026	0.33	0.35	0.33	0.35	0.35	-	2,404
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	11.29%	500
Feb 26, 2026	0.31	0.31	0.31	0.31	0.31	-	7,000