NorthMin Corporation (TSXV:NMB)
Canada · Delayed Price · Currency is CAD 0.2200
0.00 (0.00%)
At close: Aug 10, 2026
NorthMin Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.23 | 0.23 | 0.19 | 0.22 | 0.22 | - | 43,326 |
| Aug 7, 2026 | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | 4.76% | 6,502 |
| Aug 6, 2026 | 0.20 | 0.21 | 0.18 | 0.21 | 0.21 | 31.25% | 35,000 |
| Aug 4, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 156,750 |
| Jul 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 860 |
| Jul 30, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 12.50% | 35,000 |
| Jul 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -15.79% | 10,000 |
| Jul 27, 2026 | 0.19 | 0.19 | 0.15 | 0.19 | 0.19 | 5.56% | 50,500 |
| Jul 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 6,500 |
| Jul 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 20,013 |
| Jul 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Jul 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 142,000 |
| Jul 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 30,000 |
| Jul 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 10,000 |
| Jul 14, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -11.76% | 220,000 |
| Jul 13, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 3.03% | 51,000 |
| Jul 10, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 10.00% | 6,000 |
| Jul 8, 2026 | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | -28.57% | 131,242 |
| Jul 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 4,506 |
| Jul 6, 2026 | 0.19 | 0.21 | 0.18 | 0.21 | 0.21 | 10.53% | 96,782 |
| Jul 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.75% | 3,500 |
| Jul 2, 2026 | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | -15.79% | 19,000 |
| Jun 30, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 5.56% | 5,995 |
| Jun 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -14.29% | 5,000 |
| Jun 26, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | -12.50% | 11,500 |
| Jun 25, 2026 | 0.20 | 0.25 | 0.19 | 0.24 | 0.24 | 20.00% | 34,500 |
| Jun 24, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -20.00% | 5,800 |