NorthMin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.23	0.23	0.22	0.22	0.22	-4.44%	41,000
Oct 29, 2026	0.23	0.23	0.23	0.23	0.23	-16.67%	40,000
Oct 28, 2026	0.28	0.28	0.24	0.27	0.27	8.00%	1,500
Oct 27, 2026	0.27	0.28	0.25	0.25	0.25	2.04%	11,000
Oct 26, 2026	0.25	0.25	0.25	0.25	0.25	2.08%	500
Oct 23, 2026	0.23	0.24	0.23	0.24	0.24	9.09%	24,000
Oct 22, 2026	0.23	0.23	0.22	0.22	0.22	-4.35%	20,000
Oct 21, 2026	0.25	0.25	0.22	0.23	0.23	-2.13%	89,370
Oct 20, 2026	0.25	0.25	0.24	0.24	0.24	-24.19%	44,570
Oct 9, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	47,000
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	-	500
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	19,500
Oct 6, 2026	0.33	0.33	0.31	0.31	0.31	-31.11%	84,579
Sep 29, 2026	0.42	0.45	0.42	0.45	0.45	7.14%	2,100
Sep 28, 2026	0.45	0.45	0.40	0.42	0.42	5.00%	3,500
Sep 25, 2026	0.42	0.42	0.40	0.40	0.40	17.65%	31,188
Sep 24, 2026	0.43	0.43	0.34	0.34	0.34	-5.56%	1,000
Sep 22, 2026	0.32	0.40	0.32	0.36	0.36	16.13%	9,500
Sep 21, 2026	0.34	0.34	0.31	0.31	0.31	-11.43%	42,501
Sep 18, 2026	0.34	0.35	0.34	0.35	0.35	4.48%	2,500
Sep 17, 2026	0.33	0.34	0.31	0.34	0.34	-22.09%	46,308
Sep 14, 2026	0.36	0.44	0.36	0.43	0.43	19.44%	9,339
Sep 11, 2026	0.35	0.36	0.35	0.36	0.36	10.77%	14,500
Sep 10, 2026	0.36	0.37	0.33	0.33	0.33	-32.29%	45,127
Sep 9, 2026	0.50	0.50	0.48	0.48	0.48	-12.73%	22,081
Sep 8, 2026	0.50	0.55	0.48	0.55	0.55	1.85%	8,000
Sep 4, 2026	0.52	0.54	0.48	0.54	0.54	-	25,574
Sep 3, 2026	0.54	0.55	0.54	0.54	0.54	-	20,258
Sep 2, 2026	0.50	0.54	0.50	0.54	0.54	20.00%	14,362
Sep 1, 2026	0.45	0.49	0.45	0.45	0.45	5.88%	22,291
Aug 31, 2026	0.39	0.43	0.39	0.43	0.43	10.39%	8,655
Aug 28, 2026	0.34	0.39	0.34	0.39	0.39	16.67%	21,500
Aug 27, 2026	0.34	0.34	0.33	0.33	0.33	3.13%	7,282
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	-	6,550
Aug 25, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	3,359
Aug 24, 2026	0.33	0.33	0.31	0.33	0.33	-2.94%	16,420
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	17.24%	24,502
Aug 20, 2026	0.30	0.35	0.29	0.29	0.29	-1.69%	6,010
Aug 19, 2026	0.27	0.30	0.27	0.30	0.30	18.00%	70,000
Aug 18, 2026	0.26	0.26	0.24	0.25	0.25	8.70%	47,000
Aug 17, 2026	0.22	0.28	0.22	0.23	0.23	2.22%	7,500
Aug 14, 2026	0.23	0.28	0.23	0.23	0.23	-18.18%	60,000
Aug 13, 2026	0.24	0.28	0.22	0.28	0.28	25.00%	76,500
Aug 12, 2026	0.24	0.25	0.20	0.22	0.22	-8.33%	28,501
Aug 11, 2026	0.22	0.24	0.22	0.24	0.24	9.09%	111,500
Aug 10, 2026	0.23	0.23	0.19	0.22	0.22	-	43,326
Aug 7, 2026	0.19	0.23	0.19	0.22	0.22	4.76%	6,502
Aug 6, 2026	0.20	0.21	0.18	0.21	0.21	31.25%	35,000
Aug 4, 2026	0.18	0.18	0.16	0.16	0.16	-5.88%	156,750
Jul 31, 2026	0.17	0.17	0.17	0.17	0.17	-5.56%	860