Skip to main content
logo
Namibia Critical Metals Inc. (TSXV:NMI)
Canada flag Canada · Delayed Price · Currency is CAD
0.3000
+0.0050 (1.69%)
Oct 24, 2025, 1:35 PM EDT

Namibia Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.290.300.270.300.301.69%88,852
Oct 23, 20250.250.330.250.300.3047.50%873,900
Oct 22, 20250.150.200.140.200.2033.33%190,300
Oct 21, 20250.160.160.150.150.15-6.25%118,615
Oct 20, 20250.210.220.160.160.16-20.00%275,300
Oct 17, 20250.200.200.170.200.20-137,612
Oct 16, 20250.260.280.200.200.20-28.57%467,900
Oct 15, 20250.320.330.260.280.28-6.67%257,000
Oct 14, 20250.260.330.260.300.3046.34%2,528,949
Oct 10, 20250.140.300.140.210.2136.67%2,914,233
Oct 9, 20250.100.150.090.150.1557.89%711,929
Oct 8, 20250.100.100.090.100.10-229,000
Oct 7, 20250.110.110.100.100.10-5.00%565,035
Oct 6, 20250.090.110.080.100.1017.65%641,713
Oct 3, 20250.090.090.090.090.09-88,200
Oct 2, 20250.090.090.090.090.09-5.56%48,800
Oct 1, 20250.090.090.090.090.09-8,110
Sep 30, 20250.090.090.090.090.095.88%43,000
Sep 29, 20250.080.090.080.090.09-31,727
Sep 26, 20250.090.090.090.090.09-12,000
Sep 25, 20250.090.090.090.090.096.25%41,500
Sep 24, 20250.090.090.080.080.08-5.88%18,533
Sep 23, 20250.080.090.080.090.096.25%7,000
Sep 22, 20250.080.080.080.080.08-18,000
Sep 19, 20250.090.090.080.080.08-5.88%30,520
Sep 18, 20250.080.090.080.090.096.25%9,801
Sep 17, 20250.080.080.080.080.08--
Sep 16, 20250.080.080.080.080.086.67%48,000
Sep 15, 20250.080.080.080.080.08-6.25%82,125
Sep 12, 20250.080.090.080.080.08-5.88%266,114
Sep 11, 20250.090.090.090.090.09-6,300
Sep 10, 20250.090.090.090.090.09-5.56%3,000
Sep 9, 20250.090.090.090.090.0912.50%34,000
Sep 8, 20250.080.080.080.080.08-5.88%4,000
Sep 5, 20250.090.090.090.090.09-5.56%123,000
Sep 4, 20250.090.090.090.090.095.88%-
Sep 3, 20250.090.090.090.090.09-68,000
Sep 2, 20250.090.090.090.090.09-48,113
Aug 29, 20250.090.090.090.090.09-5.56%114,448
Aug 28, 20250.090.090.090.090.095.88%14,241
Aug 27, 20250.090.090.080.090.096.25%170,000
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.090.090.080.080.08-5.88%19,000
Aug 22, 20250.080.090.080.090.096.25%93,200
Aug 21, 20250.090.090.080.080.08-11.11%166,807
Aug 20, 20250.090.090.090.090.09-64,734
Aug 19, 20250.090.090.090.090.09-5.26%73,711
Aug 18, 20250.090.100.090.100.105.56%85,813
Aug 15, 20250.090.090.090.090.09--
Aug 14, 20250.090.090.090.090.09-133,100